Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWC | BPY | HHC | LGIH | MMI |
Company | Grow Capital Inc | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 18.61 | 77.92 | 97.70 | 33.52 |
High | 0.0001 | 18.83 | 79.02 | 99.26 | 33.72 |
Low | 0.0001 | 18.52 | 77.38 | 97.70 | 33.41 |
Last | 0.0001 | 18.59 | 78.76 | 98.64 | 33.84 |
Change | unch | -0.05 | +0.12 | +0.62 | +0.50 |
% Change | unch | -0.27% | +0.15% | +0.63% | +1.50% |
Volume | 1,000 | 5,429,200 | 113,900 | 18,242 | 2,117 |
20-Day Average Volume | 5,820 | 5,517,945 | 155,785 | 257,106 | 96,778 |
Previous Close | 0.0001 | 18.64 | 78.64 | 98.02 | 33.34 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0007 | 18.84 | 83.32 | 95.16 | 32.24 |
20-Day Raw Stochastic | 0.00% | 43.52% | 16.45% | 86.69% | 82.67% |
20-Day Relative Strength | 35.17% | 48.06% | 43.65% | 47.20% | 52.70% |
Weighted Alpha | N/A | +56.56 | +8.80 | -24.74 | +13.36 |
Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Sell | 48% Sell |
Previous Opinion | N/A | 56% Buy | 40% Buy | 72% Sell | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/09/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +6.96% since 05/02/24 | +2.95% since 05/02/24 |
Low | 0.0001 on 05/07/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 95.36 on 05/03/24 | 32.32 on 05/08/24 |
High | 0.0001 on 05/07/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 34.13 on 05/07/24 |
1-Month | |||||
%Chg | unch since 04/03/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -3.27% since 04/09/24 | -0.65% since 04/09/24 |
Low | 0.0001 on 05/07/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
High | 0.0001 on 05/07/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 100.45 on 04/11/24 | 34.13 on 05/07/24 |
3-Month | |||||
%Chg | -80.00% since 01/29/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -18.28% since 02/09/24 | -12.73% since 02/09/24 |
Low | 0.0001 on 05/07/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
High | 0.0005 on 03/07/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
6-Month | |||||
%Chg | -99.00% since 11/03/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -9.58% since 11/09/23 | +12.03% since 11/09/23 |
Low | 0.0001 on 05/07/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 29.30 on 11/10/23 |
High | 0.0005 on 03/07/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 9 | 8,108,159 | 3,946,113 | 2,310,036 | 1,280,656 |
Shares Outstanding, K | 91,528 | 436,157 | 50,103 | 23,567 | 38,412 |
Annual Sales | 2,370,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
Annual Net Income | -2,350,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
Last Quarter Sales | 8,070,000 | 1,450,000,000 | 196,290,000 | 390,850,000 | 166,240,000 |
Last Quarter Net Income | -840,000 | 135,000,000 | -22,750,000 | 17,050,000 | -10,230,000 |
60-Month Beta | 0.08 | 1.42 | 1.47 | 1.86 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | -0.27 on 02/15/24 |
Latest Earnings Date | 07/04/22 | 08/05/21 | 08/08/23 | 04/30/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 03/11/24 |
Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 12.28 | 0.00 |