Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWC | BPY | HHC | LGIH | MMI |
Company | Grow Capital Inc | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0700 | 18.61 | 77.92 | 120.92 | 40.34 |
High | 0.0700 | 18.83 | 79.02 | 121.91 | 40.34 |
Low | 0.0700 | 18.52 | 77.38 | 117.69 | 39.77 |
Last | 0.0700 | 18.59 | 78.76 | 118.72 | 39.82 |
Change | unch | -0.05 | +0.12 | -4.78 | -0.88 |
% Change | unch | -0.27% | +0.15% | -3.87% | -2.16% |
Volume | 1,500 | 5,429,200 | 113,900 | 638,437 | 337,660 |
20-Day Average Volume | 4,095 | 5,517,945 | 155,785 | 205,252 | 95,023 |
Previous Close | 0.0700 | 18.64 | 78.64 | 123.50 | 40.70 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0890 | 18.84 | 83.32 | 110.55 | 39.13 |
20-Day Raw Stochastic | 17.14% | 43.52% | 16.45% | 71.53% | 71.67% |
20-Day Relative Strength | 48.88% | 48.06% | 43.65% | 61.51% | 56.82% |
Weighted Alpha | +34.50 | +56.56 | +8.80 | +13.88 | +33.42 |
Today's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 16% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -29.15% since 08/27/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +3.71% since 09/13/24 | -0.75% since 09/13/24 |
Low | 0.0700 on 09/12/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 110.96 on 09/16/24 | 38.85 on 09/18/24 |
High | 0.1000 on 08/30/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
1-Month | |||||
%Chg | -62.02% since 08/07/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +15.48% since 08/20/24 | +6.87% since 08/20/24 |
Low | 0.0510 on 08/26/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
High | 0.1476 on 08/14/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
3-Month | |||||
%Chg | -82.50% since 06/12/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +29.65% since 06/20/24 | +27.67% since 06/20/24 |
Low | 0.0037 on 06/14/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 0.2600 on 06/20/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
6-Month | |||||
%Chg | +13,900.00% since 03/07/24 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +4.34% since 03/20/24 | +23.21% since 03/20/24 |
Low | 0.0001 on 05/21/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 0.4200 on 06/12/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,407 | 8,108,159 | 3,946,113 | 2,910,523 | 1,574,113 |
Shares Outstanding, K | 91,528 | 436,157 | 50,103 | 23,567 | 38,676 |
Annual Sales | 2,370,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
Annual Net Income | -2,350,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
Last Quarter Sales | N/A | 1,450,000,000 | 196,290,000 | 602,500,000 | 158,370,000 |
Last Quarter Net Income | N/A | 135,000,000 | -22,750,000 | 58,570,000 | -5,540,000 |
60-Month Beta | 20.43 | 1.42 | 1.47 | 1.95 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
Latest Earnings Date | 07/04/22 | 08/05/21 | 08/08/23 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 09/16/24 |
Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 14.65 | 0.00 |