Grafton Group Plc (GROUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROUF | CRH | URI | OTIS | MAS |
| Company | Grafton Group Plc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3500 | 82.19 | 702.80 | 97.30 | 71.90 |
| High | 12.3500 | 85.86 | 713.60 | 98.23 | 72.67 |
| Low | 12.3500 | 82.19 | 698.35 | 96.81 | 71.71 |
| Last | 12.3500 | 85.50 | 712.27 | 96.81 | 72.13 |
| Change | -0.0700 | +2.95 | +17.80 | -0.26 | +1.03 |
| % Change | -0.56% | +3.57% | +2.56% | -0.27% | +1.45% |
| Volume | 1,500 | 5,909,047 | 246,834 | 1,394,440 | 665,169 |
| 20-Day Average Volume | N/A | 3,336,740 | 531,242 | 2,013,561 | 1,829,070 |
| Previous Close | 12.4200 | 82.55 | 694.47 | 97.07 | 71.10 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 79.72 | 674.04 | 94.41 | 70.70 |
| 20-Day Raw Stochastic | N/A | 95.59% | 98.70% | 83.55% | 70.57% |
| 20-Day Relative Strength | N/A | 60.02% | 58.11% | 55.55% | 49.49% |
| Weighted Alpha | N/A | +71.84 | +98.63 | +17.02 | +35.31 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 03/11/24 | +7.08% since 05/08/24 | +5.10% since 05/08/24 | +2.59% since 05/08/24 | +1.90% since 05/08/24 |
| Low | 12.3500 on 03/25/24 | 79.81 on 05/09/24 | 677.34 on 05/09/24 | 94.55 on 05/09/24 | 70.68 on 05/09/24 |
| High | 12.3500 on 03/25/24 | 85.86 on 05/15/24 | 713.60 on 05/15/24 | 98.23 on 05/15/24 | 72.80 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.15% since 01/31/24 | +6.38% since 04/15/24 | +6.85% since 04/15/24 | +0.96% since 04/15/24 | -1.44% since 04/15/24 |
| Low | 12.3500 on 03/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 12.6040 on 03/11/24 | 85.86 on 05/15/24 | 713.60 on 05/15/24 | 98.23 on 05/15/24 | 73.77 on 04/18/24 |
| 3-Month | |||||
| %Chg | N/A since 01/31/24 | +12.19% since 02/15/24 | +7.78% since 02/15/24 | +5.15% since 02/15/24 | -2.00% since 02/15/24 |
| Low | 12.0900 on 01/31/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 67.79 on 04/25/24 |
| High | 12.6040 on 03/11/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 01/31/24 | +44.53% since 11/15/23 | +48.57% since 11/15/23 | +15.99% since 11/15/23 | +21.56% since 11/15/23 |
| Low | 12.0900 on 01/31/24 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.21 on 11/16/23 | 58.89 on 11/22/23 |
| High | 12.6040 on 03/11/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,445 | 56,933,912 | 46,244,752 | 39,247,632 | 15,659,349 |
| Shares Outstanding, K | 225,785 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,846,700,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 258,040,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | N/A | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | N/A | 116,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 0.38 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/03/18 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.58 | 26.68 | 17.92 |