Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | MCO | XP | IX |
| Company | Greenpro Capital Corp | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1900 | 236.00 | 374.95 | 20.76 | 101.93 |
| High | 1.2200 | 236.92 | 378.99 | 21.52 | 102.72 |
| Low | 1.1500 | 234.42 | 371.97 | 20.76 | 101.82 |
| Last | 1.1600 | 235.64 | 376.13 | 21.06 | 102.56 |
| Change | +0.0100 | -1.46 | +0.95 | +0.51 | +0.07 |
| % Change | +0.87% | -0.62% | +0.25% | +2.48% | +0.07% |
| Volume | 5,800 | 2,993,300 | 718,400 | 5,132,500 | 12,600 |
| 20-Day Average Volume | 11,395 | 3,304,465 | 706,170 | 5,369,280 | 16,175 |
| Previous Close | 1.1500 | 237.10 | 375.18 | 20.55 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2455 | 225.33 | 383.18 | 22.93 | 104.40 |
| 20-Day Raw Stochastic | 7.84% | 81.14% | 20.37% | 16.29% | 17.13% |
| 20-Day Relative Strength | 39.81% | 64.95% | 44.24% | 32.60% | 44.41% |
| Weighted Alpha | -52.67 | +56.35 | +17.50 | +21.13 | +19.11 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +1.99% since 04/19/24 | +0.39% since 04/19/24 | +0.19% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 1.1200 on 04/25/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 20.17 on 04/25/24 | 101.54 on 04/25/24 |
| High | 1.2600 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.52 on 04/26/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.67% since 03/26/24 | +4.98% since 03/26/24 | -3.78% since 03/26/24 | -17.35% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 1.1200 on 04/25/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 1.6300 on 04/02/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.87% since 01/26/24 | +16.98% since 01/26/24 | -3.38% since 01/26/24 | -18.28% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 1.0100 on 02/09/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
| High | 1.8778 on 03/11/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +17.17% since 10/26/23 | +64.39% since 10/26/23 | +21.30% since 10/26/23 | +2.78% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 0.7201 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
| High | 1.8778 on 03/11/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,643 | 170,546,736 | 68,470,352 | 11,518,665 | 23,798,178 |
| Shares Outstanding, K | 7,516 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 3,480,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 1,070,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 1,170,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | -5,500,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 1.47 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/28/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 19.70 | 38.47 | 14.43 | 12.19 |