Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | BX | MCO | SYF |
| Company | Greenpro Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9700 | 267.83 | 159.80 | 491.02 | 49.91 |
| High | 1.0225 | 270.10 | 160.24 | 492.48 | 51.23 |
| Low | 0.9600 | 266.35 | 155.92 | 487.07 | 49.58 |
| Last | 0.9925 | 268.75 | 159.66 | 490.11 | 51.03 |
| Change | +0.0125 | +6.57 | +4.73 | +5.44 | +2.14 |
| % Change | +1.28% | +2.51% | +3.05% | +1.12% | +4.38% |
| Volume | 2,600 | 2,973,400 | 4,707,600 | 697,900 | 3,759,400 |
| 20-Day Average Volume | 20,870 | 2,697,230 | 3,254,425 | 691,950 | 3,283,835 |
| Previous Close | 0.9800 | 262.18 | 154.93 | 484.67 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9576 | 255.38 | 143.94 | 482.27 | 48.39 |
| 20-Day Raw Stochastic | 36.29% | 95.43% | 97.83% | 90.47% | 97.23% |
| 20-Day Relative Strength | 51.87% | 62.69% | 73.88% | 63.38% | 60.36% |
| Weighted Alpha | -30.92 | +73.10 | +53.15 | +53.17 | +61.98 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 09/12/24 | +5.33% since 09/12/24 | +8.98% since 09/12/24 | +2.37% since 09/12/24 | +9.95% since 09/12/24 |
| Low | 0.9101 on 09/16/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 |
| High | 1.1200 on 09/16/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.07% since 08/19/24 | +5.79% since 08/19/24 | +18.57% since 08/19/24 | +4.26% since 08/19/24 | +7.14% since 08/19/24 |
| Low | 0.8800 on 08/22/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 |
| High | 1.1900 on 08/26/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.43% since 06/18/24 | +17.20% since 06/18/24 | +29.91% since 06/18/24 | +16.67% since 06/18/24 | +16.96% since 06/18/24 |
| Low | 0.8100 on 08/13/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 1.6500 on 07/17/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | -33.83% since 03/19/24 | +21.23% since 03/19/24 | +28.78% since 03/19/24 | +26.58% since 03/19/24 | +21.15% since 03/19/24 |
| Low | 0.8100 on 08/13/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
| High | 1.6500 on 07/17/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,365 | 188,586,848 | 110,720,096 | 88,500,752 | 19,631,486 |
| Shares Outstanding, K | 7,516 | 719,303 | 714,646 | 182,600 | 401,544 |
| Annual Sales | 3,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 1,070,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 360,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 5,699,000,000 |
| Last Quarter Net Income | -570,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 643,000,000 |
| 60-Month Beta | 1.50 | 1.21 | 1.51 | 1.29 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 11/11/24 | 10/18/24 | 10/17/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 38.86 | 42.83 | 9.39 |