Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | BX | MCO | SYF |
| Company | Greenpro Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2100 | 234.74 | 120.50 | 390.00 | 46.28 |
| High | 1.2700 | 234.74 | 120.50 | 394.54 | 46.49 |
| Low | 1.1900 | 234.74 | 120.50 | 388.79 | 45.22 |
| Last | 1.2350 | 234.53 | 119.41 | 395.02 | 45.27 |
| Change | +0.0051 | -0.13 | -2.09 | +1.05 | -0.97 |
| % Change | +0.41% | -0.06% | -1.72% | +0.27% | -2.10% |
| Volume | 8,000 | 1,285 | 194 | 753,500 | 4,716,900 |
| 20-Day Average Volume | 8,655 | 3,462,759 | 3,506,200 | 786,585 | 4,388,595 |
| Previous Close | 1.2299 | 234.66 | 121.50 | 387.70 | 46.24 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2102 | 229.73 | 121.31 | 378.23 | 43.00 |
| 20-Day Raw Stochastic | 52.27% | 77.68% | 37.83% | 98.35% | 79.43% |
| 20-Day Relative Strength | 46.40% | 59.84% | 46.21% | 58.76% | 61.35% |
| Weighted Alpha | -45.72 | +63.07 | +36.47 | +25.65 | +67.79 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/30/24 | +1.42% since 05/01/24 | +2.56% since 05/01/24 | +6.38% since 04/30/24 | +2.93% since 04/30/24 |
| Low | 1.1900 on 05/07/24 | 229.13 on 05/03/24 | 116.39 on 05/02/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 |
| High | 1.3200 on 05/06/24 | 236.00 on 05/07/24 | 123.11 on 05/03/24 | 394.54 on 05/07/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.00% since 04/05/24 | +4.74% since 04/08/24 | -6.82% since 04/08/24 | +0.38% since 04/05/24 | +9.67% since 04/05/24 |
| Low | 1.1200 on 04/25/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
| High | 1.4700 on 04/08/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.04% since 02/07/24 | +11.14% since 02/08/24 | -5.74% since 02/08/24 | -2.69% since 02/07/24 | +17.49% since 02/07/24 |
| Low | 1.0100 on 02/09/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 38.17 on 02/08/24 |
| High | 1.8778 on 03/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +37.22% since 11/07/23 | +53.41% since 11/08/23 | +21.52% since 11/08/23 | +17.30% since 11/07/23 | +54.24% since 11/07/23 |
| Low | 0.7700 on 11/30/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 334.78 on 11/08/23 | 28.84 on 11/16/23 |
| High | 1.8778 on 03/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,282 | 168,791,648 | 86,829,488 | 71,938,928 | 18,177,898 |
| Shares Outstanding, K | 7,516 | 719,303 | 714,646 | 182,600 | 401,544 |
| Annual Sales | 3,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 1,070,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 1,170,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 6,725,000,000 |
| Last Quarter Net Income | -5,500,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 1,293,000,000 |
| 60-Month Beta | 1.50 | 1.20 | 1.52 | 1.26 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/28/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 19.30 | 30.61 | 37.68 | 9.23 |