Garmin Ltd (GRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRMN | PHG | TRMB | CUB | UEIC |
| Company | Garmin Ltd | Koninklijke Philips Electronics ADR | Trimble Navigation | Lionheart Holdings Cl A | Universal Elect IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 172.14 | 31.17 | 59.50 | 10.02 | 8.64 |
| High | 173.00 | 31.26 | 60.63 | 10.02 | 8.75 |
| Low | 170.81 | 30.85 | 59.04 | 10.01 | 8.55 |
| Last | 172.67 | 30.96 | 60.58 | 10.01 | 8.60 |
| Change | +2.80 | +0.09 | +2.53 | +0.01 | -0.02 |
| % Change | +1.65% | +0.29% | +4.36% | +0.10% | -0.23% |
| Volume | 283,895 | 478,694 | 617,348 | 638 | 49,564 |
| 20-Day Average Volume | 751,809 | 698,571 | 1,072,109 | 99,692 | 96,278 |
| Previous Close | 169.87 | 30.87 | 58.05 | 10.00 | 8.62 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Unclassified | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.59 | 30.35 | 56.38 | 10.00 | 8.83 |
| 20-Day Raw Stochastic | 26.60% | 74.04% | 99.78% | 5.05% | 17.19% |
| 20-Day Relative Strength | 47.05% | 64.16% | 65.30% | 55.67% | 40.77% |
| Weighted Alpha | +58.19 | +49.58 | +21.81 | N/A | -13.11 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | N/A | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | N/A | 72% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 16% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 09/12/24 | +0.64% since 09/12/24 | +8.43% since 09/12/24 | -0.05% since 09/11/24 | +0.47% since 09/12/24 |
| Low | 168.18 on 09/13/24 | 30.64 on 09/13/24 | 55.93 on 09/13/24 | 9.98 on 09/16/24 | 8.47 on 09/16/24 |
| High | 174.65 on 09/13/24 | 31.50 on 09/17/24 | 60.39 on 09/19/24 | 10.02 on 09/19/24 | 9.66 on 09/13/24 |
| 1-Month | |||||
| %Chg | -1.94% since 08/19/24 | +5.55% since 08/19/24 | +8.02% since 08/19/24 | +0.25% since 08/19/24 | -1.94% since 08/19/24 |
| Low | 168.18 on 09/13/24 | 29.30 on 08/20/24 | 53.56 on 09/11/24 | 9.98 on 09/16/24 | 8.38 on 09/12/24 |
| High | 184.42 on 09/09/24 | 31.50 on 09/17/24 | 60.39 on 09/19/24 | 10.48 on 08/29/24 | 9.66 on 09/13/24 |
| 3-Month | |||||
| %Chg | +7.33% since 06/18/24 | +19.90% since 06/18/24 | +8.76% since 06/18/24 | N/A since 08/09/24 | -21.82% since 06/18/24 |
| Low | 158.90 on 07/03/24 | 24.92 on 07/02/24 | 48.65 on 08/05/24 | 9.96 on 08/12/24 | 8.38 on 09/12/24 |
| High | 184.42 on 09/09/24 | 31.50 on 09/17/24 | 60.39 on 09/19/24 | 10.48 on 08/29/24 | 12.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +17.76% since 03/19/24 | +48.83% since 03/19/24 | -4.88% since 03/19/24 | N/A since 08/09/24 | -14.51% since 03/19/24 |
| Low | 138.86 on 04/19/24 | 19.75 on 04/01/24 | 48.65 on 08/05/24 | 9.96 on 08/12/24 | 8.38 on 09/12/24 |
| High | 184.42 on 09/09/24 | 31.50 on 09/17/24 | 65.55 on 03/21/24 | 10.48 on 08/29/24 | 14.20 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,628,290 | 29,015,918 | 14,176,274 | 0 | 111,120 |
| Shares Outstanding, K | 192,078 | 939,939 | 244,208 | 0 | 12,891 |
| Annual Sales | 5,228,250,000 | 19,664,310,000 | 3,798,700,000 | 1,476,240,000 | 420,460,000 |
| Annual Net Income | 1,289,640,000 | -503,270,000 | 311,300,000 | -3,220,000 | -98,240,000 |
| Last Quarter Sales | 1,506,670,000 | 4,805,130,000 | 870,800,000 | 0 | 90,450,000 |
| Last Quarter Net Income | 300,630,000 | 484,610,000 | 1,316,400,000 | 129,478 | -8,190,000 |
| 60-Month Beta | 1.00 | 0.73 | 1.48 | N/A | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/24 | 0.32 on 07/29/24 | 0.62 on 08/06/24 | N/A on 08/12/24 | -0.09 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/06/24 | 05/05/21 | 11/07/24 |
| Most Recent Dividend | 0.750 on 09/13/24 | 0.915 on 05/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/13/24 | 05/09/24 | N/A | 03/01/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 22.28 | 28.03 | 0.00 | 0.00 |