Garmin Ltd (GRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRMN | PHG | TRMB | CUB | UEIC |
Company | Garmin Ltd | Koninklijke Philips Electronics ADR | Trimble Navigation | Cubic Corp | Universal Elect IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 167.13 | 26.88 | 56.83 | 74.95 | 11.22 |
High | 167.90 | 26.93 | 56.83 | 75.01 | 12.94 |
Low | 165.82 | 26.53 | 55.23 | 74.95 | 10.95 |
Last | 167.88 | 26.88 | 56.20 | 75.00 | 12.56 |
Change | +1.91 | +0.06 | +0.27 | +0.24 | +1.34 |
% Change | +1.15% | +0.22% | +0.48% | +0.32% | +11.94% |
Volume | 827,800 | 1,798,500 | 3,006,000 | 1,294,000 | 126,400 |
20-Day Average Volume | 1,002,825 | 1,832,490 | 1,286,580 | 339,835 | 43,790 |
Previous Close | 165.97 | 26.82 | 55.93 | 74.76 | 11.22 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 147.69 | 22.36 | 59.44 | 74.82 | 10.49 |
20-Day Raw Stochastic | 99.93% | 73.14% | 12.23% | 55.41% | 89.05% |
20-Day Relative Strength | 79.18% | 77.83% | 39.15% | 65.53% | 73.23% |
Weighted Alpha | +74.06 | +31.39 | +17.66 | +59.98 | +66.15 |
Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.64% since 04/29/24 | +0.64% since 04/29/24 | -7.37% since 04/29/24 | +0.31% since 05/17/21 | +19.96% since 04/29/24 |
Low | 144.41 on 04/30/24 | 26.28 on 05/01/24 | 55.23 on 05/06/24 | 74.70 on 05/19/21 | 10.33 on 05/02/24 |
High | 167.90 on 05/06/24 | 27.07 on 04/30/24 | 60.80 on 04/30/24 | 75.01 on 05/24/21 | 12.94 on 05/06/24 |
1-Month | |||||
%Chg | +13.79% since 04/05/24 | +33.86% since 04/05/24 | -8.54% since 04/05/24 | +0.15% since 04/23/21 | +24.36% since 04/05/24 |
Low | 138.86 on 04/19/24 | 19.91 on 04/17/24 | 55.23 on 05/06/24 | 74.59 on 04/30/21 | 9.47 on 04/25/24 |
High | 167.90 on 05/06/24 | 29.44 on 04/29/24 | 63.16 on 04/09/24 | 75.33 on 04/29/21 | 12.94 on 05/06/24 |
3-Month | |||||
%Chg | +37.82% since 02/06/24 | +26.79% since 02/06/24 | +8.73% since 02/06/24 | +8.07% since 02/24/21 | +45.20% since 02/06/24 |
Low | 120.06 on 02/13/24 | 19.55 on 02/21/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 | 8.11 on 02/20/24 |
High | 167.90 on 05/06/24 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 | 12.94 on 05/06/24 |
6-Month | |||||
%Chg | +44.36% since 11/06/23 | +33.86% since 11/06/23 | +34.42% since 11/06/23 | +20.66% since 11/24/20 | +56.02% since 11/06/23 |
Low | 114.49 on 11/07/23 | 19.49 on 12/06/23 | 40.79 on 11/13/23 | 58.00 on 12/22/20 | 7.17 on 12/11/23 |
High | 167.90 on 05/06/24 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 | 12.94 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,246,056 | 24,962,112 | 13,724,489 | 2,382,674 | 162,878 |
Shares Outstanding, K | 192,078 | 928,650 | 244,208 | 31,769 | 12,968 |
Annual Sales | 5,228,250,000 | 19,664,310,000 | 3,798,700,000 | 1,476,240,000 | 420,460,000 |
Annual Net Income | 1,289,640,000 | -503,270,000 | 311,300,000 | -3,220,000 | -98,240,000 |
Last Quarter Sales | 1,381,650,000 | 4,492,830,000 | 953,300,000 | 343,410,000 | 91,900,000 |
Last Quarter Net Income | 275,960,000 | -1,084,660,000 | 57,200,000 | -36,020,000 | -8,650,000 |
60-Month Beta | 0.99 | 0.75 | 1.51 | 0.79 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 05/01/24 | 0.28 on 04/29/24 | 0.64 on 05/03/24 | 0.15 on 05/05/21 | -0.19 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/29/24 | 05/03/24 | 05/05/21 | 05/02/24 |
Most Recent Dividend | 0.730 on 03/14/24 | 0.925 on 05/11/23 | N/A | 0.135 on 03/01/21 | N/A |
Next Ex-Dividends Date | 06/17/24 | 05/11/23 | N/A | 03/01/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.66 | 19.30 | 26.38 | 18.28 | 0.00 |