Garmin Ltd (GRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRMN | PHG | KLAC | CARR | TRMB |
| Company | Garmin Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 170.16 | 26.30 | 718.77 | 64.30 | 56.55 |
| High | 170.16 | 26.51 | 720.00 | 65.07 | 57.03 |
| Low | 168.45 | 26.27 | 709.26 | 64.30 | 56.44 |
| Last | 169.46 | 26.44 | 713.29 | 64.82 | 56.84 |
| Change | -0.50 | +0.44 | -3.86 | +0.51 | +0.30 |
| % Change | -0.29% | +1.69% | -0.54% | +0.79% | +0.53% |
| Volume | 135,250 | 486,285 | 50,622 | 498,948 | 250,749 |
| 20-Day Average Volume | 995,289 | 1,810,265 | 876,477 | 4,870,922 | 1,295,075 |
| Previous Close | 169.96 | 25.08 | 717.15 | 64.31 | 56.54 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.10 | 23.23 | 680.72 | 58.89 | 58.63 |
| 20-Day Raw Stochastic | 93.41% | 68.94% | 91.69% | 97.27% | 25.76% |
| 20-Day Relative Strength | 77.63% | 71.86% | 56.33% | 67.87% | 41.95% |
| Weighted Alpha | +75.32 | +28.69 | +80.82 | +51.34 | +19.54 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/02/24 | -0.30% since 05/02/24 | +4.84% since 05/02/24 | +6.25% since 05/02/24 | -5.39% since 05/02/24 |
| Low | 164.17 on 05/03/24 | 25.92 on 05/08/24 | 691.09 on 05/03/24 | 61.30 on 05/03/24 | 55.23 on 05/06/24 |
| High | 170.87 on 05/07/24 | 27.05 on 05/03/24 | 723.38 on 05/07/24 | 65.07 on 05/09/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.73% since 04/09/24 | +28.29% since 04/09/24 | +2.61% since 04/09/24 | +11.43% since 04/09/24 | -9.72% since 04/09/24 |
| Low | 138.86 on 04/19/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 55.23 on 05/06/24 |
| High | 170.87 on 05/07/24 | 29.44 on 04/29/24 | 723.38 on 05/07/24 | 65.07 on 05/09/24 | 62.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | +36.90% since 02/09/24 | +28.54% since 02/09/24 | +10.04% since 02/09/24 | +15.60% since 02/09/24 | +8.27% since 02/09/24 |
| Low | 120.06 on 02/13/24 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 49.60 on 02/12/24 |
| High | 170.87 on 05/07/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.07 on 05/09/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +46.29% since 11/09/23 | +34.42% since 11/09/23 | +41.20% since 11/09/23 | +28.40% since 11/09/23 | +37.89% since 11/09/23 |
| Low | 115.53 on 11/10/23 | 19.49 on 12/06/23 | 512.02 on 11/10/23 | 50.64 on 11/10/23 | 40.79 on 11/13/23 |
| High | 170.87 on 05/07/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.07 on 05/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,645,578 | 24,144,900 | 96,557,072 | 57,944,080 | 13,807,520 |
| Shares Outstanding, K | 192,078 | 928,650 | 134,640 | 901,012 | 244,208 |
| Annual Sales | 5,228,250,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 3,798,700,000 |
| Annual Net Income | 1,289,640,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 311,300,000 |
| Last Quarter Sales | 1,381,650,000 | 4,492,830,000 | 2,359,830,000 | 6,182,000,000 | 953,300,000 |
| Last Quarter Net Income | 275,960,000 | -1,084,660,000 | 601,540,000 | 269,000,000 | 57,200,000 |
| 60-Month Beta | 0.99 | 0.75 | 1.33 | 1.34 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/01/24 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.730 on 03/14/24 | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 05/11/23 | 05/14/24 | 05/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 19.07 | 31.67 | 22.71 | 26.89 |