Gap Inc (GPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPS | LEVI | TPR | LB | FTCH |
| Company | Gap Inc | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.04 | 22.27 | 39.77 | 80.65 | 0.7600 |
| High | 23.14 | 22.40 | 40.12 | 82.00 | 0.7620 |
| Low | 22.06 | 22.00 | 38.87 | 79.24 | 0.6400 |
| Last | 22.11 | 22.25 | 38.99 | 79.92 | 0.6428 |
| Change | -0.10 | +0.09 | -0.49 | -0.15 | -0.0983 |
| % Change | -0.45% | +0.41% | -1.24% | -0.19% | -13.26% |
| Volume | 7,400,360 | 2,752,297 | 5,202,608 | 4,270,600 | 36,467,500 |
| 20-Day Average Volume | 7,269,078 | 2,565,020 | 4,175,865 | 4,659,530 | 44,093,473 |
| Previous Close | 22.21 | 22.16 | 39.48 | 80.07 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 21.03 | 40.19 | 75.49 | 1.2060 |
| 20-Day Raw Stochastic | 60.29% | 95.50% | 7.50% | 84.19% | 0.00% |
| 20-Day Relative Strength | 50.33% | 63.98% | 37.78% | 64.10% | 32.35% |
| Weighted Alpha | +132.98 | +77.33 | -1.62 | +181.81 | -79.20 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 04/30/24 | +4.85% since 04/30/24 | -2.33% since 04/30/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
| Low | 19.81 on 05/01/24 | 20.90 on 05/01/24 | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
| High | 23.14 on 05/07/24 | 22.40 on 05/07/24 | 40.12 on 05/07/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -8.82% since 04/05/24 | +8.27% since 04/05/24 | -9.18% since 04/05/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
| Low | 19.65 on 04/25/24 | 19.07 on 04/12/24 | 38.72 on 05/02/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
| High | 24.47 on 04/08/24 | 22.40 on 05/07/24 | 43.46 on 04/08/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +11.27% since 02/07/24 | +29.89% since 02/07/24 | -3.37% since 02/07/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
| Low | 18.72 on 02/29/24 | 17.22 on 02/13/24 | 38.72 on 05/02/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
| High | 28.59 on 03/21/24 | 22.40 on 05/07/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +62.45% since 11/07/23 | +53.45% since 11/07/23 | +41.94% since 11/07/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
| Low | 13.09 on 11/10/23 | 13.86 on 11/10/23 | 27.20 on 11/08/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
| High | 28.59 on 03/21/24 | 22.40 on 05/07/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,295,723 | 8,820,322 | 9,055,369 | 21,999,152 | 253,797 |
| Shares Outstanding, K | 373,513 | 398,029 | 229,366 | 274,749 | 394,831 |
| Annual Sales | 14,889,000,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 2,316,680,000 |
| Annual Net Income | 502,000,000 | 249,600,000 | 936,000,000 | 844,000,000 | 359,290,000 |
| Last Quarter Sales | 4,298,000,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 572,090,000 |
| Last Quarter Net Income | 185,000,000 | -10,600,000 | 322,300,000 | 277,000,000 | -271,870,000 |
| 60-Month Beta | 2.34 | 1.19 | 1.61 | 1.75 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/07/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/30/24 | 04/03/24 | 05/09/24 | 08/18/21 | 11/29/23 |
| Most Recent Dividend | 0.150 on 04/09/24 | 0.120 on 05/08/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 04/09/24 | 05/08/24 | 03/07/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 21.57 | 9.15 | 14.04 | 0.00 |