Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | LAD | AN | PAG | ABG |
| Company | Group 1 Automotive | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 300.88 | 258.00 | 165.98 | 153.42 | 217.12 |
| High | 306.38 | 265.20 | 178.13 | 157.72 | 226.47 |
| Low | 300.26 | 258.00 | 165.11 | 153.42 | 217.12 |
| Last | 300.05 | 262.53 | 170.19 | 155.69 | 221.20 |
| Change | -0.41 | +4.80 | +9.81 | +2.24 | +4.08 |
| % Change | -0.14% | +1.86% | +6.12% | +1.46% | +1.88% |
| Volume | 98,872 | 265,986 | 1,020,659 | 148,344 | 110,159 |
| 20-Day Average Volume | 155,276 | 308,535 | 508,697 | 203,417 | 161,610 |
| Previous Close | 300.46 | 257.73 | 160.38 | 153.45 | 217.12 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.84 | 268.75 | 157.73 | 152.21 | 220.82 |
| 20-Day Raw Stochastic | 92.11% | 35.87% | 80.50% | 67.37% | 56.45% |
| 20-Day Relative Strength | 66.09% | 43.60% | 67.80% | 56.29% | 53.83% |
| Weighted Alpha | +33.99 | +8.10 | +33.91 | +9.30 | +12.31 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 32% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.07% since 04/19/24 | +1.50% since 04/19/24 | +12.02% since 04/19/24 | +5.79% since 04/19/24 | +3.70% since 04/19/24 |
| Low | 265.32 on 04/22/24 | 243.00 on 04/25/24 | 153.32 on 04/22/24 | 147.23 on 04/22/24 | 206.62 on 04/25/24 |
| High | 306.38 on 04/26/24 | 267.25 on 04/23/24 | 178.13 on 04/26/24 | 157.72 on 04/26/24 | 226.47 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.50% since 03/26/24 | -11.36% since 03/26/24 | +6.62% since 03/26/24 | -0.97% since 03/26/24 | -1.09% since 03/26/24 |
| Low | 262.31 on 04/18/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 |
| High | 306.38 on 04/26/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.35% since 01/26/24 | -11.23% since 01/26/24 | +23.15% since 01/26/24 | +2.07% since 01/26/24 | +4.28% since 01/26/24 |
| Low | 255.73 on 01/31/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 306.38 on 04/26/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.40% since 10/26/23 | +8.93% since 10/26/23 | +32.39% since 10/26/23 | +7.55% since 10/26/23 | +18.01% since 10/26/23 |
| Low | 246.02 on 11/01/23 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 |
| High | 310.08 on 12/27/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,614 | 7,095,565 | 6,685,441 | 10,288,361 | 4,379,745 |
| Shares Outstanding, K | 13,508 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 17,873,700,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 601,600,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 4,480,100,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | 108,800,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 1.42 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.49 on 04/24/24 | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 02/29/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 02/29/24 | 05/09/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 7.20 | 6.97 | 9.53 | 6.80 |