G6 Materials Corp (GPHBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPHBF | MRVL | TRI | IQV | TT |
| Company | G6 Materials Corp | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0600 | 68.53 | 152.96 | 233.10 | 299.15 |
| High | 0.0600 | 69.74 | 155.26 | 236.93 | 305.43 |
| Low | 0.0600 | 67.80 | 152.46 | 233.10 | 299.15 |
| Last | 0.0600 | 69.62 | 154.40 | 234.88 | 304.53 |
| Change | +0.0099 | +2.14 | +1.83 | +0.90 | +5.16 |
| % Change | +19.76% | +3.17% | +1.20% | +0.38% | +1.72% |
| Volume | 3,588 | 10,558,875 | 261,200 | 635,995 | 914,197 |
| 20-Day Average Volume | 18,039 | 11,646,602 | 279,403 | 788,387 | 866,904 |
| Previous Close | 0.0501 | 67.48 | 152.57 | 233.98 | 299.37 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0606 | 69.01 | 152.92 | 236.92 | 297.12 |
| 20-Day Raw Stochastic | 48.39% | 52.53% | 82.33% | 39.66% | 87.42% |
| 20-Day Relative Strength | 47.91% | 51.43% | 52.57% | 46.46% | 62.32% |
| Weighted Alpha | -62.97 | +41.64 | +20.59 | +22.36 | +70.65 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +11.66% since 04/19/24 | +3.00% since 04/19/24 | +3.05% since 04/19/24 | +5.59% since 04/19/24 |
| Low | 0.0495 on 04/22/24 | 61.72 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 288.95 on 04/22/24 |
| High | 0.0712 on 04/23/24 | 69.74 on 04/26/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 305.43 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.91% since 03/26/24 | +1.63% since 03/26/24 | -0.24% since 03/26/24 | -5.12% since 03/26/24 | +1.70% since 03/26/24 |
| Low | 0.0495 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 0.0712 on 04/23/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -17.13% since 01/26/24 | +1.96% since 01/26/24 | +3.59% since 01/26/24 | +8.78% since 01/26/24 | +21.02% since 01/26/24 |
| Low | 0.0495 on 04/22/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.77 on 01/29/24 |
| High | 0.0789 on 03/18/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -47.14% since 10/26/23 | +48.78% since 10/26/23 | +28.87% since 10/26/23 | +27.46% since 10/26/23 | +62.40% since 10/26/23 |
| Low | 0.0495 on 04/22/24 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 0.1307 on 11/13/23 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 987 | 58,437,684 | 68,872,544 | 42,467,368 | 67,978,544 |
| Shares Outstanding, K | 19,701 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 1,550,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -2,720,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 300,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -440,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.17 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/29/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.54 | 43.73 | 25.92 | 32.76 |