Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | TPR | CPRI | LEVI | GPS |
| Company | Canada Goose Holdings Inc | Tapestry Inc | Capri Holdings Ltd | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 40.23 | 36.50 | 22.71 | 23.27 |
| High | 11.37 | 40.60 | 36.55 | 22.91 | 23.72 |
| Low | 11.02 | 38.99 | 35.92 | 22.62 | 22.95 |
| Last | 11.02 | 39.68 | 36.05 | 22.77 | 22.98 |
| Change | -0.34 | -0.69 | -0.19 | +0.09 | -0.11 |
| % Change | -2.99% | -1.71% | -0.52% | +0.40% | -0.48% |
| Volume | 216,730 | 1,214,625 | 372,606 | 612,981 | 2,768,870 |
| 20-Day Average Volume | 458,411 | 4,063,868 | 2,302,990 | 2,341,983 | 6,769,101 |
| Previous Close | 11.36 | 40.37 | 36.24 | 22.68 | 23.09 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 39.92 | 36.58 | 21.44 | 21.30 |
| 20-Day Raw Stochastic | 33.98% | 45.42% | 23.33% | 95.37% | 84.13% |
| 20-Day Relative Strength | 42.34% | 42.37% | 31.65% | 65.48% | 54.86% |
| Weighted Alpha | -41.47 | +0.84 | -32.81 | +82.78 | +146.87 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/03/24 | +1.15% since 05/03/24 | +0.92% since 05/03/24 | +3.39% since 05/03/24 | +6.86% since 05/03/24 |
| Low | 11.02 on 05/10/24 | 37.50 on 05/09/24 | 35.69 on 05/06/24 | 21.81 on 05/08/24 | 21.61 on 05/06/24 |
| High | 11.72 on 05/06/24 | 40.53 on 05/10/24 | 37.00 on 05/07/24 | 22.91 on 05/10/24 | 23.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.90% since 04/10/24 | -4.22% since 04/10/24 | -15.47% since 04/10/24 | +13.22% since 04/10/24 | -0.26% since 04/10/24 |
| Low | 10.69 on 04/15/24 | 37.50 on 05/09/24 | 34.30 on 04/25/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 11.72 on 05/06/24 | 42.32 on 04/15/24 | 43.02 on 04/11/24 | 22.91 on 05/10/24 | 23.73 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.58% since 02/09/24 | -5.50% since 02/09/24 | -23.10% since 02/09/24 | +28.00% since 02/09/24 | +15.00% since 02/09/24 |
| Low | 10.69 on 04/15/24 | 37.50 on 05/09/24 | 34.30 on 04/25/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
| High | 14.40 on 02/22/24 | 48.80 on 02/23/24 | 47.72 on 02/15/24 | 22.91 on 05/10/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.98% since 11/10/23 | +41.15% since 11/10/23 | -23.56% since 11/10/23 | +60.52% since 11/10/23 | +71.14% since 11/10/23 |
| Low | 9.92 on 11/13/23 | 27.91 on 11/13/23 | 34.30 on 04/25/24 | 13.94 on 11/13/23 | 13.11 on 11/13/23 |
| High | 14.40 on 02/22/24 | 48.80 on 02/23/24 | 51.23 on 01/11/24 | 22.91 on 05/10/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,193 | 9,259,505 | 4,224,389 | 9,027,298 | 8,624,415 |
| Shares Outstanding, K | 96,936 | 229,366 | 116,567 | 398,029 | 373,513 |
| Annual Sales | 920,660,000 | 6,660,900,000 | 5,619,000,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 55,000,000 | 936,000,000 | 616,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 447,910,000 | 2,084,500,000 | 1,427,000,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 95,910,000 | 322,300,000 | 105,000,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.46 | 1.61 | 2.08 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 0.81 on 05/09/24 | 1.20 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/29/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | N/A | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 9.09 | 9.09 | 21.55 | 15.67 |