Stagezero Life Sciences Ltd (GNWSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNWSF | ICLR | CRL | PRAH | NVCR |
| Company | Stagezero Life Sciences Ltd | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3575 | 308.28 | 212.29 | 167.73 | 18.46 |
| High | 0.3600 | 310.54 | 213.00 | 168.76 | 18.50 |
| Low | 0.3575 | 299.81 | 208.78 | 164.28 | 17.77 |
| Last | 0.3600 | 304.53 | 213.18 | 165.21 | 18.12 |
| Change | -0.0123 | +2.08 | +7.08 | -2.80 | +0.51 |
| % Change | -3.30% | +0.69% | +3.44% | -1.67% | +2.90% |
| Volume | 600 | 116,918 | 212,181 | 13,411,000 | 199,139 |
| 20-Day Average Volume | 6,110 | 625,955 | 558,408 | 1,559,430 | 974,439 |
| Previous Close | 0.3723 | 302.45 | 206.10 | 168.01 | 17.61 |
| Industry | Medical Products | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3980 | 307.75 | 198.22 | 168.38 | 17.84 |
| 20-Day Raw Stochastic | 7.00% | 58.19% | 97.19% | 13.70% | 49.57% |
| 20-Day Relative Strength | 37.38% | 46.01% | 56.49% | 44.32% | 49.83% |
| Weighted Alpha | -38.70 | +15.66 | +2.21 | +71.79 | -0.39 |
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/29/21 | +1.29% since 09/12/24 | +9.23% since 09/12/24 | -0.81% since 06/23/21 | +4.67% since 09/12/24 |
| Low | 0.3575 on 07/07/21 | 292.37 on 09/17/24 | 194.89 on 09/13/24 | 164.28 on 06/30/21 | 17.24 on 09/18/24 |
| High | 0.3950 on 07/02/21 | 310.54 on 09/19/24 | 213.00 on 09/19/24 | 170.82 on 06/28/21 | 18.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | -20.00% since 06/07/21 | -6.57% since 08/19/24 | +4.03% since 08/19/24 | -3.34% since 05/28/21 | +0.33% since 08/19/24 |
| Low | 0.3539 on 06/28/21 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 16.10 on 09/03/24 |
| High | 0.4677 on 06/08/21 | 328.35 on 08/26/24 | 213.00 on 09/19/24 | 172.43 on 06/01/21 | 20.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | -43.61% since 04/07/21 | -4.73% since 06/18/24 | +1.17% since 06/18/24 | +7.45% since 03/30/21 | -6.69% since 06/18/24 |
| Low | 0.0005 on 04/30/21 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 15.85 on 07/08/24 |
| High | 0.8800 on 05/06/21 | 347.72 on 07/16/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 23.87 on 07/30/24 |
| 6-Month | |||||
| %Chg | -36.68% since 01/07/21 | -9.33% since 03/19/24 | -20.36% since 03/19/24 | +33.13% since 12/30/20 | +33.97% since 03/19/24 |
| Low | 0.0005 on 04/30/21 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 11.70 on 04/23/24 |
| High | 1.2732 on 02/17/21 | 347.72 on 07/16/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 24.74 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,678 | 24,950,616 | 10,616,210 | 10,704,781 | 1,895,030 |
| Shares Outstanding, K | 62,995 | 82,495 | 51,510 | 64,795 | 107,611 |
| Annual Sales | 4,150,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | -6,860,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 2,480,000 | 2,120,160,000 | 1,026,120,000 | 933,780,000 | 150,360,000 |
| Last Quarter Net Income | -7,300,000 | 146,910,000 | 94,080,000 | 56,940,000 | -33,380,000 |
| 60-Month Beta | 0.28 | 1.22 | 1.36 | 1.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 07/24/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | -0.31 on 07/25/24 |
| Latest Earnings Date | 08/13/21 | 10/23/24 | 08/07/24 | 08/05/21 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 20.12 | 38.71 | 0.00 |