Gentex Corp (GNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTX | RACE | MGA | WBC | LEA |
| Company | Gentex Corp | Ferrari N.V. | Magna International | Wabco Holdings Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.50 | 462.24 | 41.33 | 136.46 | 107.92 |
| High | 29.86 | 464.07 | 42.40 | 136.49 | 110.32 |
| Low | 29.24 | 456.52 | 40.93 | 136.45 | 107.04 |
| Last | 29.29 | 457.53 | 41.30 | 136.46 | 107.21 |
| Change | -0.20 | -5.29 | +0.10 | -0.02 | -0.16 |
| % Change | -0.68% | -1.14% | +0.24% | -0.01% | -0.15% |
| Volume | 1,149,866 | 308,403 | 1,224,170 | 2,614,300 | 469,512 |
| 20-Day Average Volume | 1,273,496 | 263,272 | 1,299,094 | 1,205,975 | 534,135 |
| Previous Close | 29.49 | 462.82 | 41.20 | 136.48 | 107.37 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.16 | 477.21 | 40.90 | 135.47 | 111.31 |
| 20-Day Raw Stochastic | 20.86% | 3.86% | 61.73% | 98.43% | 32.07% |
| 20-Day Relative Strength | 41.24% | 49.87% | 50.43% | 57.98% | 41.08% |
| Weighted Alpha | -13.16 | +51.47 | -24.98 | +3.90 | -23.40 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/11/24 | -3.56% since 09/11/24 | +5.04% since 09/11/24 | +0.05% since 05/20/20 | +3.70% since 09/11/24 |
| Low | 28.61 on 09/16/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 136.33 on 05/21/20 | 101.67 on 09/12/24 |
| High | 29.86 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 136.50 on 05/26/20 | 110.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.27% since 08/16/24 | -0.34% since 08/16/24 | +1.18% since 08/16/24 | +1.70% since 04/28/20 | -4.89% since 08/16/24 |
| Low | 28.61 on 09/16/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 133.85 on 04/29/20 | 101.67 on 09/12/24 |
| High | 31.75 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 136.50 on 05/26/20 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.15% since 06/18/24 | +10.56% since 06/18/24 | -2.57% since 06/18/24 | +1.01% since 02/28/20 | -6.40% since 06/18/24 |
| Low | 28.30 on 08/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 101.67 on 09/12/24 |
| High | 35.32 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 136.50 on 05/26/20 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -18.93% since 03/18/24 | +7.41% since 03/18/24 | -21.42% since 03/18/24 | +1.13% since 11/27/19 | -23.61% since 03/18/24 |
| Low | 28.30 on 08/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 101.67 on 09/12/24 |
| High | 36.74 on 03/21/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,817,616 | 85,506,000 | 11,837,914 | 7,010,768 | 6,097,327 |
| Shares Outstanding, K | 231,184 | 184,750 | 287,328 | 51,376 | 56,788 |
| Annual Sales | 2,299,220,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 23,466,900,000 |
| Annual Net Income | 428,400,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 572,500,000 |
| Last Quarter Sales | 572,930,000 | 1,843,720,000 | 10,958,000,000 | 745,700,000 | 6,012,400,000 |
| Last Quarter Net Income | 86,040,000 | 443,810,000 | 313,000,000 | 25,200,000 | 173,100,000 |
| 60-Month Beta | 0.92 | 1.00 | 1.59 | 0.75 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/26/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | N/A | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/01/24 | 07/17/20 | 10/24/24 |
| Most Recent Dividend | 0.120 on 07/05/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.070 on 03/02/09 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 10/09/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 55.86 | 7.69 | 37.39 | 8.21 |