Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | TCOM | MTN | RCL | LYV |
| Company | Gores Metropoulos II Inc Cl A | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.49 | 46.56 | 182.80 | 168.60 | 103.34 |
| High | 9.01 | 46.83 | 184.98 | 171.50 | 104.72 |
| Low | 8.24 | 46.20 | 181.34 | 168.00 | 102.32 |
| Last | 8.37 | 46.70 | 183.35 | 168.55 | 102.80 |
| Change | -0.11 | +0.05 | +0.95 | +0.15 | -0.12 |
| % Change | -1.30% | +0.11% | +0.52% | +0.09% | -0.12% |
| Volume | 402,600 | 2,540,669 | 405,513 | 1,274,269 | 1,719,100 |
| 20-Day Average Volume | 832,935 | 3,627,739 | 368,086 | 1,695,653 | 1,486,405 |
| Previous Close | 8.48 | 46.65 | 182.40 | 168.40 | 102.92 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 46.11 | 180.62 | 163.12 | 97.12 |
| 20-Day Raw Stochastic | 7.47% | 75.51% | 61.03% | 74.90% | 84.20% |
| 20-Day Relative Strength | 8.20% | 54.38% | 54.87% | 57.82% | 65.78% |
| Weighted Alpha | -21.78 | +26.58 | -23.18 | +79.30 | +27.72 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 72% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | -1.23% since 09/11/24 | +3.77% since 09/11/24 | +3.95% since 09/11/24 | +5.62% since 09/11/24 |
| Low | 8.24 on 01/18/22 | 46.20 on 09/18/24 | 176.42 on 09/12/24 | 162.49 on 09/12/24 | 96.75 on 09/12/24 |
| High | 9.89 on 01/11/22 | 47.64 on 09/16/24 | 186.62 on 09/17/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +9.24% since 08/16/24 | +3.05% since 08/16/24 | +6.81% since 08/16/24 | +8.01% since 08/16/24 |
| Low | 8.24 on 01/18/22 | 41.22 on 08/20/24 | 175.00 on 08/22/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 |
| High | 9.98 on 01/05/22 | 48.27 on 09/05/24 | 188.68 on 09/04/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | -6.51% since 06/18/24 | +3.06% since 06/18/24 | +11.27% since 06/18/24 | +11.81% since 06/18/24 |
| Low | 8.24 on 01/18/22 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 |
| High | 10.11 on 10/28/21 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +5.54% since 03/18/24 | -17.86% since 03/18/24 | +31.41% since 03/18/24 | -1.51% since 03/18/24 |
| Low | 8.24 on 01/18/22 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 |
| High | 10.11 on 10/28/21 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 30,046,752 | 6,862,618 | 43,337,568 | 23,645,252 |
| Shares Outstanding, K | 56,250 | 644,089 | 37,624 | 257,349 | 229,744 |
| Annual Sales | 0 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 0 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 1,757,000,000 | 1,283,280,000 | 4,110,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -5,883,663 | 527,000,000 | 362,000,000 | 854,000,000 | 240,650,000 |
| 60-Month Beta | N/A | 0.39 | 1.14 | 2.61 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | N/A | 08/26/24 | 09/26/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 24.57 | 16.84 | 95.77 |