Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | TCOM | MTN | RCL | LYV |
| Company | Gores Metropoulos II Inc Cl A | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.49 | 53.39 | 197.23 | 143.00 | 96.68 |
| High | 9.01 | 53.96 | 199.00 | 143.00 | 97.12 |
| Low | 8.24 | 53.15 | 196.43 | 140.43 | 94.81 |
| Last | 8.37 | 53.56 | 198.52 | 141.04 | 97.02 |
| Change | -0.11 | +0.34 | +2.15 | -0.70 | -0.01 |
| % Change | -1.30% | +0.64% | +1.09% | -0.49% | -0.01% |
| Volume | 402,600 | 3,564,600 | 500,700 | 1,154,400 | 1,658,500 |
| 20-Day Average Volume | 832,935 | 3,370,285 | 612,050 | 2,667,225 | 2,811,225 |
| Previous Close | 8.48 | 53.22 | 196.37 | 141.74 | 97.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 50.57 | 202.15 | 136.37 | 92.18 |
| 20-Day Raw Stochastic | 7.47% | 89.06% | 24.31% | 84.68% | 62.28% |
| 20-Day Relative Strength | 8.20% | 65.69% | 38.71% | 58.46% | 53.02% |
| Weighted Alpha | -21.78 | +74.47 | -19.09 | +82.68 | +21.86 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 32% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +0.49% since 05/03/24 | +1.79% since 05/03/24 | +2.05% since 05/03/24 | +2.49% since 05/03/24 |
| Low | 8.24 on 01/18/22 | 51.81 on 05/07/24 | 192.25 on 05/09/24 | 139.40 on 05/06/24 | 93.68 on 05/06/24 |
| High | 9.89 on 01/11/22 | 54.29 on 05/06/24 | 199.38 on 05/07/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +9.87% since 04/10/24 | -14.40% since 04/10/24 | +7.75% since 04/10/24 | -4.34% since 04/10/24 |
| Low | 8.24 on 01/18/22 | 47.62 on 04/19/24 | 188.43 on 05/01/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 |
| High | 9.98 on 01/05/22 | 54.29 on 05/06/24 | 233.57 on 04/11/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +35.29% since 02/09/24 | -11.40% since 02/09/24 | +20.58% since 02/09/24 | +8.37% since 02/09/24 |
| Low | 8.24 on 01/18/22 | 39.34 on 02/13/24 | 188.43 on 05/01/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 |
| High | 10.11 on 10/28/21 | 54.29 on 05/06/24 | 236.92 on 02/22/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +57.95% since 11/10/23 | -10.23% since 11/10/23 | +48.60% since 11/10/23 | +10.85% since 11/10/23 |
| Low | 8.24 on 01/18/22 | 31.55 on 11/21/23 | 188.43 on 05/01/24 | 93.80 on 11/13/23 | 81.38 on 12/05/23 |
| High | 10.11 on 10/28/21 | 54.29 on 05/06/24 | 236.92 on 02/22/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 34,383,688 | 7,455,775 | 36,476,648 | 22,456,912 |
| Shares Outstanding, K | 56,250 | 646,067 | 37,968 | 257,349 | 231,443 |
| Annual Sales | 0 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 0 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 1,495,000,000 | 1,077,960,000 | 3,728,000,000 | 3,799,530,000 |
| Last Quarter Net Income | -5,883,663 | 183,000,000 | 219,300,000 | 360,000,000 | -121,840,000 |
| 60-Month Beta | N/A | 0.52 | 1.14 | 2.49 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | N/A | 05/20/24 | 06/13/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 32.67 | 16.30 | 91.23 |