Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | TCOM | MTN | RCL | LYV |
| Company | Gores Metropoulos II Inc Cl A | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.49 | 47.90 | 185.06 | 172.00 | 105.33 |
| High | 9.01 | 48.57 | 187.84 | 173.00 | 105.42 |
| Low | 8.24 | 47.04 | 184.37 | 168.94 | 103.57 |
| Last | 8.37 | 47.44 | 186.97 | 171.56 | 104.32 |
| Change | -0.11 | +0.74 | +3.62 | +3.01 | +1.52 |
| % Change | -1.30% | +1.58% | +1.97% | +1.79% | +1.48% |
| Volume | 402,600 | 2,964,565 | 579,189 | 1,881,665 | 1,915,335 |
| 20-Day Average Volume | 832,935 | 3,540,313 | 375,124 | 1,682,513 | 1,530,292 |
| Previous Close | 8.48 | 46.70 | 183.35 | 168.55 | 102.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 46.33 | 181.20 | 163.80 | 97.51 |
| 20-Day Raw Stochastic | 7.47% | 83.16% | 87.49% | 90.48% | 91.44% |
| 20-Day Relative Strength | 8.20% | 57.30% | 59.09% | 60.23% | 68.11% |
| Weighted Alpha | -21.78 | +29.38 | -21.09 | +83.73 | +30.30 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +0.72% since 09/12/24 | +4.92% since 09/12/24 | +3.62% since 09/12/24 | +7.25% since 09/12/24 |
| Low | 8.24 on 01/18/22 | 46.20 on 09/18/24 | 178.01 on 09/13/24 | 165.70 on 09/13/24 | 97.40 on 09/13/24 |
| High | 9.89 on 01/11/22 | 48.57 on 09/19/24 | 187.84 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +10.56% since 08/19/24 | +4.70% since 08/19/24 | +6.28% since 08/19/24 | +8.07% since 08/19/24 |
| Low | 8.24 on 01/18/22 | 41.22 on 08/20/24 | 175.00 on 08/22/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 |
| High | 9.98 on 01/05/22 | 48.57 on 09/19/24 | 188.68 on 09/04/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | -5.03% since 06/18/24 | +5.09% since 06/18/24 | +13.26% since 06/18/24 | +13.47% since 06/18/24 |
| Low | 8.24 on 01/18/22 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 |
| High | 10.11 on 10/28/21 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +6.87% since 03/19/24 | -16.88% since 03/19/24 | +32.57% since 03/19/24 | +0.29% since 03/19/24 |
| Low | 8.24 on 01/18/22 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 |
| High | 10.11 on 10/28/21 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 30,078,958 | 6,898,361 | 43,376,176 | 23,617,684 |
| Shares Outstanding, K | 56,250 | 644,089 | 37,624 | 257,349 | 229,744 |
| Annual Sales | 0 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 0 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 1,757,000,000 | 1,283,280,000 | 4,110,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -5,883,663 | 527,000,000 | 362,000,000 | 854,000,000 | 240,650,000 |
| 60-Month Beta | N/A | 0.39 | 1.14 | 2.61 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | N/A | 08/26/24 | 09/26/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | 0.400 on 09/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 24.82 | 16.71 | 97.09 |