Goldman Sachs Motif Manufacturing Revolution ETF (GMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMAN | COST | TJX | TGT | ROST |
| Company | Goldman Sachs Motif Manufacturing Revolution ETF | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.12 | 727.29 | 97.35 | 163.89 | 132.62 |
| High | 77.95 | 727.29 | 97.48 | 165.15 | 133.16 |
| Low | 77.12 | 714.41 | 94.47 | 163.18 | 130.68 |
| Last | 77.92 | 721.86 | 96.42 | 164.44 | 132.15 |
| Change | +0.21 | -2.03 | +1.14 | -0.90 | -0.46 |
| % Change | +0.28% | -0.28% | +1.20% | -0.54% | -0.35% |
| Volume | 1,600 | 1,613,500 | 6,248,800 | 3,141,600 | 2,364,200 |
| 20-Day Average Volume | 2,945 | 1,749,325 | 5,098,905 | 3,007,360 | 2,037,320 |
| Previous Close | 77.71 | 723.89 | 95.28 | 165.34 | 132.61 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.78 | 718.01 | 95.81 | 169.61 | 137.39 |
| 20-Day Raw Stochastic | 99.62% | 56.23% | 42.01% | 11.35% | 8.44% |
| 20-Day Relative Strength | 64.14% | 50.46% | 50.79% | 48.64% | 32.55% |
| Weighted Alpha | +55.24 | +43.03 | +19.82 | +16.08 | +19.55 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 10/30/20 | +1.49% since 04/18/24 | +4.06% since 04/18/24 | -1.28% since 04/18/24 | +0.27% since 04/18/24 |
| Low | 72.06 on 11/02/20 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 163.18 on 04/25/24 | 130.68 on 04/25/24 |
| High | 77.95 on 11/06/20 | 727.29 on 04/25/24 | 97.48 on 04/25/24 | 169.09 on 04/22/24 | 134.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.26% since 10/06/20 | -1.24% since 03/25/24 | -1.79% since 03/25/24 | -4.76% since 03/25/24 | -8.60% since 03/25/24 |
| Low | 71.09 on 10/30/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 130.68 on 04/25/24 |
| High | 77.95 on 11/06/20 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 148.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.14% since 08/06/20 | +6.17% since 01/25/24 | +0.95% since 01/25/24 | +15.66% since 01/25/24 | -6.15% since 01/25/24 |
| Low | 64.25 on 08/07/20 | 679.50 on 01/26/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 130.68 on 04/25/24 |
| High | 77.95 on 11/06/20 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +57.59% since 05/06/20 | +31.25% since 10/25/23 | +8.40% since 10/25/23 | +49.00% since 10/25/23 | +14.38% since 10/25/23 |
| Low | 49.01 on 05/14/20 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 112.39 on 10/27/23 |
| High | 77.95 on 11/06/20 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,353 | 321,048,128 | 107,949,760 | 76,335,824 | 44,649,792 |
| Shares Outstanding, K | 675 | 443,504 | 1,132,974 | 461,690 | 336,700 |
| Annual Sales | 657,860,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -4,340,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 145,430,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | -4,820,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 1.30 | 0.77 | 0.86 | 1.14 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/30/16 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 03/24/17 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 10/29/20 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 46.68 | 25.13 | 18.65 | 23.94 |