Gilla Inc (GLLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLLA | PM | MO | BTI | UVV |
Company | Gilla Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0010 | 98.00 | 43.60 | 30.07 | 53.30 |
High | 0.0010 | 98.41 | 44.00 | 30.30 | 53.73 |
Low | 0.0010 | 97.36 | 43.58 | 29.95 | 52.90 |
Last | 0.0010 | 97.53 | 43.85 | 29.97 | 52.97 |
Change | +0.0003 | +0.08 | +0.36 | +0.02 | -0.24 |
% Change | +42.86% | +0.08% | +0.83% | +0.07% | -0.45% |
Volume | 9,700 | 3,960,336 | 12,050,581 | 4,324,537 | 141,601 |
20-Day Average Volume | 51,485 | 6,768,210 | 12,072,410 | 5,113,055 | 266,930 |
Previous Close | 0.0007 | 97.45 | 43.49 | 29.95 | 53.21 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0091 | 93.99 | 42.60 | 29.26 | 51.03 |
20-Day Raw Stochastic | 0.50% | 80.38% | 89.89% | 83.90% | 86.60% |
20-Day Relative Strength | 46.70% | 61.23% | 59.64% | 54.33% | 56.57% |
Weighted Alpha | -40.15 | +4.89 | -0.54 | -9.70 | +1.92 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 56% Sell | 8% Sell |
Previous Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 8% Sell |
Last Month's Opinion | N/A | 72% Sell | 32% Buy | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.11% since 04/22/21 | +2.73% since 04/30/24 | +0.09% since 04/30/24 | +1.87% since 04/30/24 | +2.99% since 04/30/24 |
Low | 0.0006 on 04/30/21 | 94.63 on 05/01/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 51.42 on 05/01/24 |
High | 0.0029 on 04/28/21 | 98.41 on 05/07/24 | 44.21 on 05/02/24 | 30.30 on 05/07/24 | 53.73 on 05/07/24 |
1-Month | |||||
%Chg | +11.11% since 04/20/21 | +9.00% since 04/05/24 | +5.28% since 04/05/24 | +1.25% since 04/05/24 | +10.54% since 04/05/24 |
Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 48.06 on 04/10/24 |
High | 0.0029 on 04/28/21 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.30 on 05/07/24 | 53.73 on 05/07/24 |
3-Month | |||||
%Chg | -95.00% since 02/16/21 | +6.66% since 02/07/24 | +8.92% since 02/07/24 | +1.90% since 02/07/24 | -7.04% since 02/07/24 |
Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
High | 0.0200 on 03/16/21 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 56.17 on 02/08/24 |
6-Month | |||||
%Chg | +400.00% since 10/19/20 | +6.85% since 11/07/23 | +8.24% since 11/07/23 | -3.29% since 11/07/23 | +0.99% since 11/07/23 |
Low | 0.0002 on 01/22/21 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
High | 0.1000 on 02/09/21 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 143 | 151,491,584 | 74,699,552 | 66,856,460 | 1,307,529 |
Shares Outstanding, K | 142,581 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
Annual Sales | 4,600,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
Annual Net Income | -6,650,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
Last Quarter Sales | N/A | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
Last Quarter Net Income | N/A | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
60-Month Beta | 13.23 | 0.60 | 0.66 | 0.55 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
Latest Earnings Date | 07/05/19 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.89 | 8.86 | 0.00 | 12.53 |