Gilla Inc (GLLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLLA | TPB | XXII | ||
| Company | Gilla Inc | Turning Point Brands | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0010 | 27.66 | 1.8600 | ||
| High | 0.0010 | 28.34 | 1.9700 | ||
| Low | 0.0010 | 27.48 | 1.7900 | ||
| Last | 0.0010 | 27.90 | 1.8200 | ||
| Change | +0.0003 | +0.12 | -0.0100 | ||
| % Change | +42.86% | +0.43% | -0.55% | ||
| Volume | 9,700 | 43,554 | 464,723 | ||
| 20-Day Average Volume | 51,485 | 70,084 | 4,493,083 | ||
| Previous Close | 0.0007 | 27.78 | 1.8300 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0091 | 27.67 | 1.8360 | ||
| 20-Day Raw Stochastic | 0.50% | 51.61% | 15.73% | ||
| 20-Day Relative Strength | 46.70% | 55.57% | 48.16% | ||
| Weighted Alpha | -40.15 | +23.53 | -97.01 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/22/21 | +1.35% since 04/19/24 | +17.28% since 04/19/24 | ||
| Low | 0.0006 on 04/30/21 | 27.48 on 04/22/24 | 1.5300 on 04/22/24 | ||
| High | 0.0029 on 04/28/21 | 28.44 on 04/23/24 | 1.9700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.11% since 04/20/21 | -2.32% since 03/26/24 | -9.63% since 03/26/24 | ||
| Low | 0.0006 on 04/30/21 | 26.45 on 04/16/24 | 1.4500 on 04/04/24 | ||
| High | 0.0029 on 04/28/21 | 29.56 on 04/01/24 | 4.3100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -95.00% since 02/16/21 | +10.80% since 01/26/24 | -30.96% since 01/26/24 | ||
| Low | 0.0006 on 04/30/21 | 21.98 on 02/13/24 | 1.4500 on 04/04/24 | ||
| High | 0.0200 on 03/16/21 | 29.86 on 03/21/24 | 4.3100 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +400.00% since 10/19/20 | +34.81% since 10/26/23 | -76.06% since 10/26/23 | ||
| Low | 0.0002 on 01/22/21 | 19.67 on 10/27/23 | 1.4500 on 04/04/24 | ||
| High | 0.1000 on 02/09/21 | 29.86 on 03/21/24 | 8.6320 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143 | 491,067 | 6,373 | ||
| Shares Outstanding, K | 142,581 | 17,677 | 3,483 | ||
| Annual Sales | 4,600,000 | 405,390,000 | 32,200,000 | ||
| Annual Net Income | -6,650,000 | 38,460,000 | -140,780,000 | ||
| Last Quarter Sales | N/A | 97,120,000 | 17,810,000 | ||
| Last Quarter Net Income | N/A | 10,110,000 | -72,720,000 | ||
| 60-Month Beta | 13.23 | 0.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 02/28/24 | -12.48 on 11/06/23 | ||
| Latest Earnings Date | 07/05/19 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.070 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 0.00 | ||