Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIBA | VZ | T | TMUS | LUMN |
| Company | Gci Liberty Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 94.91 | 39.53 | 17.06 | 162.75 | 1.3200 |
| High | 95.10 | 39.58 | 17.21 | 162.81 | 1.3600 |
| Low | 91.37 | 39.09 | 17.00 | 161.61 | 1.3100 |
| Last | 91.73 | 39.23 | 17.07 | 162.10 | 1.3050 |
| Change | -2.42 | -0.10 | +0.08 | -0.27 | -0.0150 |
| % Change | -2.57% | -0.25% | +0.47% | -0.17% | -1.14% |
| Volume | 7,943,900 | 6,739,722 | 17,561,902 | 2,842,311 | 6,093,217 |
| 20-Day Average Volume | 938,880 | 19,354,188 | 39,680,184 | 4,512,766 | 9,921,878 |
| Previous Close | 94.15 | 39.33 | 16.99 | 162.37 | 1.3200 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 39.63 | 16.61 | 162.49 | 1.3080 |
| 20-Day Raw Stochastic | 31.10% | 20.78% | 85.82% | 42.66% | 63.89% |
| 20-Day Relative Strength | 54.88% | 44.73% | 54.00% | 48.77% | 46.11% |
| Weighted Alpha | +39.80 | +6.84 | +4.68 | +14.37 | -43.35 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/11/20 | -0.73% since 04/30/24 | +1.18% since 04/30/24 | -1.15% since 04/30/24 | +11.76% since 04/30/24 |
| Low | 91.37 on 12/18/20 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 1.1000 on 05/01/24 |
| High | 95.27 on 12/17/20 | 39.65 on 05/01/24 | 17.21 on 05/07/24 | 166.50 on 05/01/24 | 1.4400 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.08% since 11/18/20 | -6.93% since 04/05/24 | -1.89% since 04/05/24 | +0.73% since 04/05/24 | -0.75% since 04/05/24 |
| Low | 89.97 on 11/25/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.1000 on 05/01/24 |
| High | 95.63 on 12/08/20 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 166.50 on 05/01/24 | 1.4800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.70% since 09/18/20 | -3.02% since 02/07/24 | -1.38% since 02/07/24 | +0.31% since 02/07/24 | -8.28% since 02/07/24 |
| Low | 77.91 on 10/29/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.1000 on 05/01/24 |
| High | 95.63 on 12/08/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
| 6-Month | |||||
| %Chg | +32.67% since 06/18/20 | +9.07% since 11/07/23 | +7.89% since 11/07/23 | +10.30% since 11/07/23 | +2.31% since 11/07/23 |
| Low | 64.85 on 06/25/20 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 1.1000 on 05/01/24 |
| High | 95.63 on 12/08/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,702 | 165,550,000 | 121,821,104 | 190,273,920 | 1,339,848 |
| Shares Outstanding, K | 105,840 | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 |
| Annual Sales | 894,730,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | 1,938,700,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 246,890,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 3,290,000,000 |
| Last Quarter Net Income | 824,410,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 57,000,000 |
| 60-Month Beta | 1.10 | 0.42 | 0.57 | 0.48 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.04 on 04/30/24 |
| Latest Earnings Date | 11/05/20 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 8.35 | 7.14 | 22.39 | 26.40 |