Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLIBA | TMUS | VZ | T | CCOI |
Company | Gci Liberty Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 94.91 | 164.25 | 39.91 | 16.91 | 65.59 |
High | 95.10 | 164.45 | 39.92 | 16.98 | 65.59 |
Low | 91.37 | 163.07 | 39.44 | 16.80 | 63.55 |
Last | 91.73 | 164.17 | 39.49 | 16.89 | 64.18 |
Change | -2.42 | -0.08 | -0.60 | -0.13 | -1.81 |
% Change | -2.57% | -0.05% | -1.50% | -0.76% | -2.74% |
Volume | 7,943,900 | 4,118,197 | 19,629,109 | 31,539,861 | 323,329 |
20-Day Average Volume | 938,880 | 4,244,920 | 19,949,945 | 41,232,129 | 399,156 |
Previous Close | 94.15 | 164.25 | 40.09 | 17.02 | 65.99 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 161.90 | 40.35 | 16.72 | 64.09 |
20-Day Raw Stochastic | 31.10% | 83.14% | 19.14% | 48.97% | 52.75% |
20-Day Relative Strength | 54.88% | 58.86% | 45.50% | 50.75% | 44.68% |
Weighted Alpha | +39.80 | +16.77 | +7.51 | +2.58 | -6.50 |
Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 12/11/20 | +0.56% since 04/23/24 | -0.53% since 04/23/24 | +2.36% since 04/23/24 | -0.22% since 04/23/24 |
Low | 91.37 on 12/18/20 | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 16.38 on 04/24/24 | 63.55 on 04/30/24 |
High | 95.27 on 12/17/20 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
1-Month | |||||
%Chg | +1.08% since 11/18/20 | +0.58% since 03/28/24 | -5.89% since 03/28/24 | -4.03% since 03/28/24 | -1.76% since 03/28/24 |
Low | 89.97 on 11/25/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
High | 95.63 on 12/08/20 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | +12.70% since 09/18/20 | +1.53% since 01/30/24 | -7.02% since 01/30/24 | -3.65% since 01/30/24 | -17.32% since 01/30/24 |
Low | 77.91 on 10/29/20 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
High | 95.63 on 12/08/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | +32.67% since 06/18/20 | +15.96% since 10/30/23 | +14.07% since 10/30/23 | +10.68% since 10/30/23 | -1.28% since 10/30/23 |
Low | 64.85 on 06/25/20 | 141.29 on 10/31/23 | 34.67 on 10/31/23 | 15.25 on 10/31/23 | 61.40 on 11/09/23 |
High | 95.63 on 12/08/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,708,702 | 194,943,072 | 168,749,024 | 121,740,520 | 3,129,575 |
Shares Outstanding, K | 105,840 | 1,186,868 | 4,209,255 | 7,152,792 | 47,425 |
Annual Sales | 894,730,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | 1,938,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 246,890,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
Last Quarter Net Income | 824,410,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
60-Month Beta | 1.10 | 0.49 | 0.41 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 11/05/20 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.98 | 22.31 | 8.52 | 7.10 | 0.00 |