Golden Entrprs Inc (GLDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLDC | MDLZ | KHC | GIS | SYY |
Company | Golden Entrprs Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.00 | 68.71 | 35.86 | 69.29 | 73.10 |
High | 12.28 | 69.28 | 36.17 | 69.42 | 73.21 |
Low | 11.98 | 68.26 | 35.66 | 68.31 | 72.13 |
Last | 12.00 | 68.31 | 35.85 | 68.30 | 72.95 |
Change | +0.01 | -0.54 | +0.05 | -0.79 | +0.08 |
% Change | +0.08% | -0.78% | +0.14% | -1.14% | +0.11% |
Volume | 120,000 | 2,542,997 | 3,726,470 | 1,999,686 | 1,579,469 |
20-Day Average Volume | 16,995 | 6,124,386 | 7,272,571 | 2,943,268 | 3,228,751 |
Previous Close | 11.99 | 68.85 | 35.80 | 69.09 | 72.87 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.98 | 70.70 | 36.31 | 70.23 | 74.99 |
20-Day Raw Stochastic | 24.32% | 0.57% | 6.58% | 0.44% | 12.63% |
20-Day Relative Strength | 73.97% | 41.48% | 44.63% | 44.92% | 37.16% |
Weighted Alpha | +131.30 | -8.93 | -4.28 | -13.17 | +0.85 |
Today's Opinion | N/A | 48% Sell | 8% Sell | 56% Buy | 40% Sell |
Previous Opinion | N/A | 48% Sell | 8% Sell | 64% Buy | 40% Sell |
Last Month's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/23/16 | -4.13% since 05/17/24 | -0.72% since 05/17/24 | -4.07% since 05/17/24 | -4.02% since 05/17/24 |
Low | 11.98 on 09/30/16 | 68.26 on 05/24/24 | 35.70 on 05/21/24 | 68.32 on 05/24/24 | 72.13 on 05/24/24 |
High | 12.28 on 09/30/16 | 71.37 on 05/20/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.25 on 05/22/24 |
1-Month | |||||
%Chg | +0.76% since 08/30/16 | -4.24% since 04/24/24 | -7.34% since 04/24/24 | -4.57% since 04/24/24 | -5.73% since 04/24/24 |
Low | 11.91 on 09/02/16 | 68.26 on 05/24/24 | 35.53 on 05/06/24 | 68.32 on 05/24/24 | 72.13 on 05/24/24 |
High | 12.28 on 09/30/16 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +66.44% since 06/30/16 | -7.70% since 02/23/24 | -0.86% since 02/23/24 | +4.62% since 02/23/24 | -9.85% since 02/23/24 |
Low | 7.00 on 07/01/16 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.13 on 05/24/24 |
High | 12.44 on 08/05/16 | 74.04 on 02/26/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +150.52% since 03/30/16 | -4.66% since 11/24/23 | +2.29% since 11/24/23 | +4.85% since 11/24/23 | +0.98% since 11/24/23 |
Low | 4.80 on 03/31/16 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
High | 12.44 on 08/05/16 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,390 | 92,352,568 | 43,471,864 | 39,236,208 | 36,287,952 |
Shares Outstanding, K | 11,290 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 135,870,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 3,180,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 34,950,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 960,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.76 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 10/06/16 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.034 on 07/21/16 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 07/21/16 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 44.41 | 20.84 | 12.21 | 15.19 | 17.07 |