Gleacher & Company (GLCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLCH | MS | GS | SCHW | IBKR |
| Company | Gleacher & Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8050 | 91.28 | 426.69 | 73.96 | 115.35 |
| High | 0.8050 | 92.48 | 433.43 | 75.37 | 117.93 |
| Low | 0.8050 | 90.73 | 425.19 | 73.45 | 114.91 |
| Last | 0.8050 | 91.54 | 426.95 | 74.57 | 116.90 |
| Change | +0.0037 | +0.70 | +0.24 | +0.62 | +1.78 |
| % Change | +0.46% | +0.77% | +0.06% | +0.84% | +1.55% |
| Volume | 3,900 | 4,714,800 | 2,313,600 | 7,016,100 | 1,105,100 |
| 20-Day Average Volume | 29,190 | 8,026,830 | 2,580,665 | 7,690,705 | 1,005,360 |
| Previous Close | 0.8013 | 90.84 | 426.71 | 73.95 | 115.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5443 | 91.17 | 411.43 | 73.02 | 112.94 |
| 20-Day Raw Stochastic | 98.78% | 67.15% | 86.01% | 83.88% | 90.47% |
| 20-Day Relative Strength | 76.00% | 52.44% | 61.79% | 63.74% | 61.55% |
| Weighted Alpha | +66.86 | +10.13 | +36.02 | +51.82 | +58.67 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/24/18 | -2.46% since 04/24/24 | +0.92% since 04/24/24 | -0.82% since 04/24/24 | +1.09% since 04/24/24 |
| Low | 0.8002 on 12/27/18 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 73.45 on 05/01/24 | 114.84 on 04/25/24 |
| High | 0.8050 on 12/31/18 | 93.65 on 04/25/24 | 433.43 on 05/01/24 | 75.49 on 04/29/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +65.13% since 11/29/18 | -2.13% since 04/01/24 | +3.25% since 04/01/24 | +3.04% since 04/01/24 | +4.33% since 04/01/24 |
| Low | 0.5000 on 12/19/18 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 0.8100 on 12/19/18 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +101.25% since 09/27/18 | +5.44% since 02/01/24 | +11.23% since 02/01/24 | +19.75% since 02/01/24 | +28.65% since 02/01/24 |
| Low | 0.4000 on 10/25/18 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 91.35 on 02/02/24 |
| High | 0.8100 on 12/19/18 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +78.89% since 05/22/18 | +29.02% since 11/01/23 | +39.00% since 11/01/23 | +41.18% since 11/01/23 | +48.80% since 11/01/23 |
| Low | 0.3500 on 07/16/18 | 71.65 on 11/02/23 | 308.00 on 11/02/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 0.8100 on 12/19/18 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,975 | 147,763,232 | 138,478,912 | 131,339,480 | 48,468,516 |
| Shares Outstanding, K | 6,180 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,930,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -99,530,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | N/A | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | N/A | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.03 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 06/19/15 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 4.050 on 08/11/14 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 16.82 | 25.36 | 19.36 |