Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | KEX | FRO | STNG | EURN |
| Company | Globus Maritime Limi | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9100 | 109.21 | 23.86 | 69.79 | 16.73 |
| High | 1.9181 | 109.21 | 24.07 | 70.67 | 16.78 |
| Low | 1.9100 | 108.72 | 23.86 | 69.79 | 16.72 |
| Last | 1.9100 | 108.78 | 23.89 | 70.31 | 16.69 |
| Change | +0.0200 | +0.61 | +0.50 | +1.00 | +0.03 |
| % Change | +1.06% | +0.56% | +2.14% | +1.44% | +0.18% |
| Volume | 759 | 4,655 | 126,019 | 9,928 | 6,696 |
| 20-Day Average Volume | 45,787 | 517,807 | 1,492,996 | 651,096 | 312,308 |
| Previous Close | 1.8900 | 108.17 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0177 | 101.85 | 23.57 | 70.64 | 16.53 |
| 20-Day Raw Stochastic | 13.75% | 74.27% | 54.68% | 45.60% | 63.27% |
| 20-Day Relative Strength | 36.89% | 70.59% | 53.69% | 50.01% | 50.39% |
| Weighted Alpha | +32.79 | +60.76 | +55.99 | +50.18 | +2.65 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/25/24 | -3.06% since 04/25/24 | +2.18% since 04/25/24 | -1.82% since 04/25/24 | +1.89% since 04/25/24 |
| Low | 1.8600 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 1.9500 on 04/29/24 | 112.98 on 04/26/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.75% since 04/02/24 | +14.98% since 04/02/24 | +1.40% since 04/02/24 | -2.89% since 04/02/24 | +0.72% since 04/02/24 |
| Low | 1.8600 on 05/01/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 2.2800 on 04/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -14.51% since 02/02/24 | +29.81% since 02/02/24 | +11.76% since 02/02/24 | +5.49% since 02/02/24 | -5.59% since 02/02/24 |
| Low | 1.8600 on 05/01/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 2.3700 on 03/13/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +14.67% since 11/02/23 | +41.22% since 11/02/23 | +5.18% since 11/02/23 | +20.57% since 11/02/23 | -7.47% since 11/02/23 |
| Low | 1.4400 on 11/16/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 3.1500 on 12/22/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,900 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 20,582 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 31,210,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 5,270,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 7,110,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 380,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 0.19 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 06/07/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.085 on 05/23/12 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 25.80 | 8.93 | 6.78 | 5.94 |