Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILT | LSXMA | LSXMK | SATS | IRDM |
Company | Gilat Satellite Ntwk | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.04 | 25.10 | 24.98 | 15.54 | 29.14 |
High | 5.11 | 25.13 | 25.05 | 16.11 | 29.72 |
Low | 4.97 | 24.16 | 24.10 | 15.49 | 28.90 |
Last | 5.08 | 24.53 | 24.40 | 16.02 | 29.69 |
Change | -0.09 | -0.70 | -0.80 | +0.14 | +0.41 |
% Change | -1.74% | -2.77% | -3.17% | +0.88% | +1.40% |
Volume | 176,700 | 1,320,900 | 2,035,100 | 1,608,800 | 1,741,100 |
20-Day Average Volume | 221,160 | 1,703,485 | 2,362,995 | 1,369,060 | 1,322,815 |
Previous Close | 5.17 | 25.23 | 25.20 | 15.88 | 29.28 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 26.18 | 26.10 | 14.23 | 26.19 |
20-Day Raw Stochastic | 8.13% | 6.70% | 6.98% | 97.39% | 99.46% |
20-Day Relative Strength | 35.90% | 30.64% | 30.51% | 62.76% | 60.46% |
Weighted Alpha | -7.10 | -2.62 | +0.43 | +22.18 | -52.13 |
Today's Opinion | 100% Sell | N/A | N/A | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | N/A | N/A | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | N/A | N/A | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.22% since 04/18/24 | +0.82% since 04/18/24 | +0.78% since 04/18/24 | +10.03% since 04/18/24 | +13.93% since 04/18/24 |
Low | 4.97 on 04/25/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 13.52 on 04/19/24 | 26.25 on 04/19/24 |
High | 5.39 on 04/19/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.11 on 04/25/24 | 29.72 on 04/25/24 |
1-Month | |||||
%Chg | -6.45% since 03/25/24 | -15.00% since 03/25/24 | -15.31% since 03/25/24 | +17.36% since 03/25/24 | +15.84% since 03/25/24 |
Low | 4.97 on 04/25/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
High | 6.38 on 04/04/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.11 on 04/25/24 | 29.72 on 04/25/24 |
3-Month | |||||
%Chg | -20.38% since 01/25/24 | -20.82% since 01/25/24 | -21.14% since 01/25/24 | +14.67% since 01/25/24 | -18.10% since 01/25/24 |
Low | 4.97 on 04/25/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 6.66 on 01/29/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 16.11 on 04/25/24 | 37.13 on 01/31/24 |
6-Month | |||||
%Chg | -10.41% since 10/25/23 | +0.74% since 10/25/23 | -0.20% since 10/25/23 | +17.62% since 10/25/23 | -19.63% since 10/25/23 |
Low | 4.97 on 04/25/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 6.80 on 12/07/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 294,778 | 8,239,840 | 8,230,043 | 4,311,722 | 3,555,441 |
Shares Outstanding, K | 57,017 | 326,589 | 326,589 | 271,519 | 121,429 |
Annual Sales | 266,090,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | 23,500,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 75,610,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
Last Quarter Net Income | 3,450,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
60-Month Beta | 0.59 | N/A | N/A | 0.69 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/26/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | 01/08/21 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.76 | 0.00 | 0.00 | 7.18 | 136.86 |