Gigcapital3 Inc (GIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIK | TSLA | PCAR | GM | F |
| Company | Gigcapital3 Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.95 | 170.62 | 106.61 | 44.98 | 12.11 |
| High | 8.00 | 170.62 | 106.61 | 44.98 | 12.11 |
| Low | 7.58 | 170.62 | 106.61 | 44.98 | 12.11 |
| Last | 7.82 | 170.62 | 106.61 | 44.98 | 12.11 |
| Change | -0.12 | -7.19 | +0.01 | -0.30 | -0.06 |
| % Change | -1.51% | -4.04% | +0.01% | -0.66% | -0.49% |
| Volume | 378,200 | 3,722,894 | 362,259 | 12,008 | 221,658 |
| 20-Day Average Volume | 885,655 | 103,134,500 | 2,875,113 | 13,654,891 | 52,263,371 |
| Previous Close | 7.94 | 177.81 | 106.60 | 45.28 | 12.17 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 167.79 | 111.67 | 44.21 | 12.48 |
| 20-Day Raw Stochastic | 9.58% | 52.97% | 13.58% | 71.48% | 13.63% |
| 20-Day Relative Strength | 35.43% | 48.41% | 37.10% | 58.84% | 43.96% |
| Weighted Alpha | -38.69 | -14.49 | +40.42 | +45.54 | +2.11 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 04/29/21 | -5.21% since 05/01/24 | +0.25% since 05/01/24 | +1.15% since 05/01/24 | -0.74% since 05/01/24 |
| Low | 7.58 on 05/06/21 | 170.62 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.09 on 05/07/24 |
| High | 8.97 on 05/03/21 | 187.56 on 05/06/24 | 107.29 on 05/03/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.31% since 04/06/21 | -1.36% since 04/08/24 | -12.98% since 04/08/24 | +1.44% since 04/08/24 | -9.69% since 04/08/24 |
| Low | 7.55 on 04/20/21 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 10.50 on 04/07/21 | 198.87 on 04/29/24 | 122.89 on 04/09/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -47.90% since 02/05/21 | -9.99% since 02/08/24 | +0.95% since 02/08/24 | +16.38% since 02/08/24 | -5.61% since 02/08/24 |
| Low | 7.55 on 04/20/21 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 15.90 on 02/17/21 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -21.72% since 11/06/20 | -23.18% since 11/08/23 | +23.12% since 11/08/23 | +63.21% since 11/08/23 | +20.50% since 11/08/23 |
| Low | 7.55 on 04/20/21 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 17.36 on 01/21/21 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,483 | 567,070,976 | 55,873,860 | 51,662,576 | 48,586,740 |
| Shares Outstanding, K | 25,893 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -2,730,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -299,320 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | N/A | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.85 | 10.91 | 5.60 | 6.61 |