Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Global Industrial CO (GIC)

Global Industrial CO (GIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 34.21 486.76 124.29 176.82 42.07
High 35.46 494.42 128.96 186.62 42.92
Low 33.52 479.69 120.57 172.41 41.26
Last 35.24 494.05 128.52 186.24 42.90
Change +0.62 +1.10 +1.46 +4.42 +0.42
% Change +1.79% +0.22% +1.15% +2.43% +0.99%
Volume 52,500 335,800 553,600 427,300 1,299,500
20-Day Average Volume 36,275 215,200 480,260 286,600 994,935
Previous Close 34.62 492.95 127.06 181.82 42.48
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.33 508.12 132.15 215.34 43.82
20-Day Raw Stochastic 20.22% 30.31% 39.36% 18.78% 36.04%
20-Day Relative Strength 33.85% 47.74% 46.26% 30.70% 51.27%
Weighted Alpha -11.25 +32.31 -11.98 +7.18 -10.27
Today's Opinion 40% Sell 64% Buy 80% Sell 24% Sell 32% Sell
Previous Opinion 40% Sell 64% Buy 80% Sell 24% Sell 32% Sell
Last Month's Opinion 40% Buy 96% Buy 72% Sell 56% Buy 40% Sell
Performance  
5-Days  
%Chg -4.65% since 01/14/22 -2.08% since 01/14/22 -2.18% since 01/14/22 -8.95% since 01/14/22 +0.40% since 01/14/22
Low 33.52 on 01/24/22 479.69 on 01/24/22 120.57 on 01/24/22 172.41 on 01/24/22 41.26 on 01/24/22
High 37.38 on 01/18/22 515.61 on 01/18/22 137.89 on 01/20/22 202.14 on 01/18/22 43.79 on 01/20/22
1-Month  
%Chg -14.42% since 12/23/21 -1.78% since 12/23/21 -2.50% since 12/23/21 -19.18% since 12/23/21 -3.27% since 12/23/21
Low 33.52 on 01/24/22 479.69 on 01/24/22 120.57 on 01/24/22 172.41 on 01/24/22 41.26 on 01/24/22
High 42.03 on 12/28/21 527.06 on 12/29/21 140.77 on 01/05/22 246.02 on 01/03/22 45.81 on 12/28/21
3-Month  
%Chg -12.64% since 10/22/21 +13.04% since 10/22/21 -15.64% since 10/22/21 -16.94% since 10/22/21 +4.53% since 10/22/21
Low 33.52 on 01/24/22 421.98 on 10/27/21 119.20 on 12/15/21 172.41 on 01/24/22 36.30 on 12/01/21
High 45.21 on 11/12/21 527.06 on 12/29/21 158.81 on 10/26/21 260.00 on 11/03/21 48.69 on 12/14/21
6-Month  
%Chg -6.90% since 07/23/21 +7.72% since 07/23/21 -8.72% since 07/23/21 +4.66% since 07/23/21 -19.06% since 07/23/21
Low 33.52 on 01/24/22 391.16 on 10/01/21 119.20 on 12/15/21 168.80 on 08/03/21 36.30 on 12/01/21
High 45.21 on 11/12/21 527.06 on 12/29/21 158.81 on 10/26/21 260.00 on 11/03/21 53.33 on 07/29/21
Key Statistics  
Market Capitalization, $K 1,309,120 25,396,784 10,644,705 8,127,536 5,146,877
Shares Outstanding, K 37,814 51,520 83,777 44,701 121,160
Annual Sales 1,029,000,000 11,797,000,000 4,757,060,000 2,704,500,000 1,961,000,000
Annual Net Income 65,400,000 695,000,000 431,130,000 121,300,000 551,000,000
Last Quarter Sales 277,400,000 3,372,000,000 924,068,000 936,400,000 530,000,000
Last Quarter Net Income 23,100,000 297,000,000 60,690,000 80,000,000 38,000,000
60-Month Beta 0.48 1.25 1.37 1.18 0.78
Per-Share Information  
Most Recent Earnings 0.14 on 05/04/21 5.65 on 10/29/21 0.65 on 11/04/21 1.74 on 11/03/21 0.41 on 11/02/21
Latest Earnings Date 02/22/22 02/03/22 02/02/22 02/23/22 02/24/22
Most Recent Dividend 1.000 on 12/16/21 1.620 on 11/05/21 N/A N/A N/A
Next Ex-Dividends Date 12/16/21 11/05/21 11/10/15 N/A N/A
Ratios  
Price/Earnings ttm 20.48 27.18 0.00 38.14 30.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar