Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGAL | RY | HDB | TD | HSBC |
| Company | Grupo Fin Galicia ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 102.00 | 57.43 | 55.14 | 45.15 |
| High | 37.75 | 102.12 | 57.53 | 55.74 | 45.29 |
| Low | 35.90 | 101.25 | 56.57 | 55.08 | 44.93 |
| Last | 36.24 | 101.33 | 56.72 | 55.37 | 45.09 |
| Change | -0.56 | -0.49 | -1.36 | +0.40 | +0.31 |
| % Change | -1.52% | -0.48% | -2.34% | +0.73% | +0.69% |
| Volume | 799,233 | 214,847 | 1,538,523 | 1,256,996 | 884,923 |
| 20-Day Average Volume | 1,147,299 | 1,248,104 | 2,541,487 | 3,511,718 | 2,020,742 |
| Previous Close | 36.80 | 101.82 | 58.08 | 54.97 | 44.78 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 98.69 | 57.88 | 57.61 | 42.08 |
| 20-Day Raw Stochastic | 86.42% | 90.05% | 16.78% | 25.72% | 96.22% |
| 20-Day Relative Strength | 73.02% | 57.14% | 46.87% | 36.83% | 74.14% |
| Weighted Alpha | +209.86 | +9.39 | -15.66 | -11.41 | +24.67 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 04/30/24 | +4.82% since 04/30/24 | -1.49% since 04/30/24 | -6.44% since 04/30/24 | +3.41% since 04/30/24 |
| Low | 31.02 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 | 43.51 on 05/01/24 |
| High | 37.75 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 | 45.28 on 05/07/24 |
| 1-Month | |||||
| %Chg | +32.43% since 04/05/24 | -0.83% since 04/05/24 | -3.80% since 04/05/24 | -6.44% since 04/05/24 | +10.67% since 04/05/24 |
| Low | 26.63 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 39.46 on 04/16/24 |
| High | 37.75 on 05/07/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 | 45.28 on 05/07/24 |
| 3-Month | |||||
| %Chg | +87.58% since 02/07/24 | +4.60% since 02/07/24 | +2.00% since 02/07/24 | -6.33% since 02/07/24 | +12.80% since 02/07/24 |
| Low | 18.02 on 02/09/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.93 on 03/11/24 |
| High | 37.75 on 05/07/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 45.28 on 05/07/24 |
| 6-Month | |||||
| %Chg | +200.25% since 11/07/23 | +20.66% since 11/07/23 | +0.69% since 11/07/23 | -5.60% since 11/07/23 | +19.57% since 11/07/23 |
| Low | 11.48 on 11/13/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.63 on 11/10/23 |
| High | 37.75 on 05/07/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 45.28 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,426,896 | 144,051,168 | 108,023,808 | 96,922,496 | 169,344,080 |
| Shares Outstanding, K | 147,470 | 1,414,763 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 9,990,990,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 374,520,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 568,070,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 12,868,000,000 |
| Last Quarter Net Income | 94,260,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | 10,584,000,000 |
| 60-Month Beta | 2.00 | 0.86 | 0.85 | 0.84 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 1.70 on 04/30/24 |
| Latest Earnings Date | 01/03/23 | 05/23/24 | 04/22/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 0.115 on 09/22/23 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 09/22/23 | 10/25/23 | 05/08/24 | 04/08/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 17.95 | 9.54 | 8.20 |