Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGAL | HSBC | RY | TD | ITUB |
| Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 41.85 | 97.97 | 59.18 | 6.20 |
| High | 30.19 | 41.93 | 98.35 | 59.44 | 6.30 |
| Low | 29.35 | 41.63 | 97.60 | 58.92 | 6.20 |
| Last | 30.10 | 41.77 | 97.82 | 58.97 | 6.26 |
| Change | +0.61 | -0.04 | +0.14 | -0.14 | +0.15 |
| % Change | +2.07% | -0.10% | +0.14% | -0.24% | +2.45% |
| Volume | 383,492 | 654,600 | 127,393 | 426,988 | 9,341,298 |
| 20-Day Average Volume | 1,120,391 | 1,951,614 | 1,267,120 | 3,341,570 | 19,172,621 |
| Previous Close | 29.49 | 41.81 | 97.68 | 59.11 | 6.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 40.75 | 99.34 | 58.38 | 6.33 |
| 20-Day Raw Stochastic | 72.32% | 91.32% | 24.28% | 68.05% | 32.14% |
| 20-Day Relative Strength | 62.80% | 60.37% | 46.44% | 50.57% | 43.38% |
| Weighted Alpha | +156.31 | +15.57 | +1.55 | -3.43 | +15.68 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/19/24 | +2.86% since 04/19/24 | -0.07% since 04/19/24 | +1.65% since 04/19/24 | +3.39% since 04/19/24 |
| Low | 28.17 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 6.01 on 04/22/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.42 on 04/26/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.37% since 03/26/24 | +4.99% since 03/26/24 | -1.37% since 03/26/24 | -0.97% since 03/26/24 | -9.08% since 03/26/24 |
| Low | 24.66 on 04/02/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +40.32% since 01/26/24 | +5.12% since 01/26/24 | -1.07% since 01/26/24 | -3.43% since 01/26/24 | -5.80% since 01/26/24 |
| Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +150.29% since 10/26/23 | +11.80% since 10/26/23 | +22.70% since 10/26/23 | +5.50% since 10/26/23 | +12.70% since 10/26/23 |
| Low | 10.76 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,891 | 158,112,464 | 138,186,432 | 104,222,096 | 59,878,000 |
| Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 568,070,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 94,260,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 2.08 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 01/03/23 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 09/22/23 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 11.80 | 10.24 | 9.13 |