Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGAL | HSBC | RY | SAN | WBK |
| Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.79 | 43.79 | 103.48 | 5.07 | 14.22 |
| High | 36.25 | 43.92 | 104.08 | 5.08 | 14.23 |
| Low | 35.22 | 43.73 | 103.46 | 5.03 | 13.92 |
| Last | 35.86 | 43.88 | 103.57 | 5.04 | 14.20 |
| Change | +0.35 | +0.39 | +0.48 | -0.01 | -0.14 |
| % Change | +0.99% | +0.90% | +0.47% | -0.20% | -0.98% |
| Volume | 121,450 | 686,739 | 110,667 | 1,197,934 | 1,142,600 |
| 20-Day Average Volume | 1,043,630 | 1,812,499 | 1,182,916 | 3,832,871 | 416,785 |
| Previous Close | 35.51 | 43.49 | 103.09 | 5.05 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 42.55 | 99.10 | 4.89 | 15.18 |
| 20-Day Raw Stochastic | 85.25% | 73.75% | 94.90% | 80.33% | 14.14% |
| 20-Day Relative Strength | 70.13% | 61.79% | 61.82% | 61.96% | 31.31% |
| Weighted Alpha | +208.35 | +20.17 | +12.62 | +53.57 | -24.55 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 05/03/24 | -1.27% since 05/03/24 | +2.46% since 05/03/24 | +4.55% since 05/03/24 | -4.12% since 01/21/22 |
| Low | 34.63 on 05/09/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 4.84 on 05/06/24 | 13.91 on 01/28/22 |
| High | 37.75 on 05/07/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 5.10 on 05/09/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | +25.16% since 04/10/24 | +4.96% since 04/10/24 | +2.69% since 04/10/24 | +3.70% since 04/10/24 | -8.21% since 12/28/21 |
| Low | 26.63 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 13.91 on 01/28/22 |
| High | 37.75 on 05/07/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 5.17 on 04/26/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +90.05% since 02/09/24 | +12.44% since 02/09/24 | +6.49% since 02/09/24 | +27.53% since 02/09/24 | -28.50% since 10/28/21 |
| Low | 18.55 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 13.91 on 01/28/22 |
| High | 37.75 on 05/07/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 5.17 on 04/26/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +206.54% since 11/10/23 | +18.51% since 11/10/23 | +22.46% since 11/10/23 | +30.83% since 11/10/23 | -21.63% since 07/28/21 |
| Low | 11.48 on 11/13/23 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 3.83 on 01/29/24 | 13.91 on 01/28/22 |
| High | 37.75 on 05/07/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 5.17 on 04/26/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,236,660 | 164,465,696 | 145,847,904 | 79,919,176 | 52,607,608 |
| Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,763 | 15,825,579 | 3,668,592 |
| Annual Sales | 24,986,280,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 20,040,110,000 |
| Annual Net Income | 1,281,250,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 4,105,510,000 |
| Last Quarter Sales | 568,070,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | N/A |
| Last Quarter Net Income | 94,260,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 873,880,240 |
| 60-Month Beta | 2.00 | 0.58 | 0.85 | 1.19 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | N/A |
| Latest Earnings Date | 01/03/23 | 04/30/24 | 05/23/24 | 04/30/24 | 11/01/21 |
| Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.072 on 04/29/24 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 09/22/23 | 05/09/24 | 04/24/24 | 04/29/24 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.38 | 12.36 | 7.01 | 0.00 |