Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGAL | HSBC | RY | SAN | TD |
Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.01 | 45.15 | 102.00 | 5.03 | 55.14 |
High | 37.75 | 45.29 | 102.12 | 5.06 | 55.62 |
Low | 36.26 | 45.09 | 101.42 | 5.02 | 55.08 |
Last | 36.39 | 45.07 | 101.70 | 5.05 | 55.55 |
Change | -0.41 | +0.29 | -0.12 | +0.15 | +0.58 |
% Change | -1.11% | +0.65% | -0.12% | +3.06% | +1.06% |
Volume | 472,277 | 462,219 | 103,091 | 1,383,844 | 601,119 |
20-Day Average Volume | 1,123,014 | 1,998,423 | 1,242,538 | 3,869,023 | 3,473,997 |
Previous Close | 36.80 | 44.78 | 101.82 | 4.90 | 54.97 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.72 | 42.08 | 98.69 | 4.85 | 57.61 |
20-Day Raw Stochastic | 90.11% | 97.17% | 89.97% | 77.07% | 26.28% |
20-Day Relative Strength | 74.80% | 74.30% | 57.12% | 61.36% | 36.99% |
Weighted Alpha | +214.62 | +24.86 | +9.38 | +52.74 | -11.34 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.01% since 04/30/24 | +3.52% since 04/30/24 | +4.81% since 04/30/24 | +4.79% since 04/30/24 | -6.39% since 04/30/24 |
Low | 31.02 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 4.73 on 05/01/24 | 54.12 on 05/03/24 |
High | 37.75 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 5.06 on 05/07/24 | 59.40 on 05/01/24 |
1-Month | |||||
%Chg | +33.93% since 04/05/24 | +10.79% since 04/05/24 | -0.83% since 04/05/24 | +2.66% since 04/05/24 | -6.39% since 04/05/24 |
Low | 26.63 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 54.12 on 05/03/24 |
High | 37.75 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +89.70% since 02/07/24 | +12.93% since 02/07/24 | +4.60% since 02/07/24 | +26.70% since 02/07/24 | -6.28% since 02/07/24 |
Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 54.12 on 05/03/24 |
High | 37.75 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +203.65% since 11/07/23 | +19.70% since 11/07/23 | +20.65% since 11/07/23 | +34.86% since 11/07/23 | -5.55% since 11/07/23 |
Low | 11.48 on 11/13/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 3.76 on 11/08/23 | 54.12 on 05/03/24 |
High | 37.75 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,426,896 | 169,344,080 | 144,051,168 | 77,545,344 | 96,922,496 |
Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,763 | 15,825,579 | 1,763,189 |
Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 568,070,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | 21,491,760,000 |
Last Quarter Net Income | 94,260,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 2,090,040,000 |
60-Month Beta | 2.00 | 0.58 | 0.86 | 1.19 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 01/03/23 | 04/30/24 | 05/23/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.072 on 04/29/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 09/22/23 | 05/09/24 | 10/25/23 | 04/29/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.20 | 12.28 | 6.71 | 9.54 |