General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | RTO | AFRM | APG | SPSC |
| Company | General Finance Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.01 | 26.09 | 36.34 | 37.57 | 185.00 |
| High | 19.01 | 26.11 | 36.70 | 37.90 | 185.00 |
| Low | 19.00 | 25.73 | 35.08 | 37.01 | 179.48 |
| Last | 19.01 | 25.89 | 35.25 | 37.25 | 181.75 |
| Change | +0.02 | +0.28 | +0.81 | -0.09 | -0.32 |
| % Change | +0.11% | +1.09% | +2.35% | -0.24% | -0.18% |
| Volume | 87,500 | 108,039 | 2,725,010 | 305,300 | 47,750 |
| 20-Day Average Volume | 277,700 | 651,858 | 4,933,229 | 1,879,864 | 215,490 |
| Previous Close | 18.99 | 25.61 | 34.44 | 37.34 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 27.08 | 32.67 | 38.20 | 172.18 |
| 20-Day Raw Stochastic | 100.00% | 10.93% | 79.28% | 26.07% | 83.68% |
| 20-Day Relative Strength | 82.28% | 38.98% | 52.66% | 46.89% | 53.79% |
| Weighted Alpha | +118.69 | -31.87 | +100.98 | +61.45 | +14.58 |
| Today's Opinion | 100% Buy | 72% Sell | 32% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | -1.56% since 04/26/24 | +5.69% since 04/26/24 | -2.30% since 04/26/24 | +1.15% since 04/26/24 |
| Low | 18.95 on 05/20/21 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
| High | 19.01 on 05/25/21 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | -14.47% since 04/03/24 | +4.65% since 04/03/24 | -4.63% since 04/03/24 | +3.50% since 04/03/24 |
| Low | 18.92 on 04/30/21 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 19.01 on 05/25/21 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | -0.54% since 02/02/24 | -14.11% since 02/02/24 | +10.73% since 02/02/24 | +0.65% since 02/02/24 |
| Low | 10.01 on 03/01/21 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 |
| High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | -5.56% since 11/03/23 | +57.04% since 11/03/23 | +34.64% since 11/03/23 | +8.64% since 11/03/23 |
| Low | 7.27 on 01/29/21 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
| High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 12,930,694 | 10,568,740 | 10,180,266 | 6,742,417 |
| Shares Outstanding, K | 30,241 | 504,908 | 306,874 | 272,637 | 37,032 |
| Annual Sales | 356,480,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 7,950,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 90,010,000 | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
| Last Quarter Net Income | 11,190,000 | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
| 60-Month Beta | 1.49 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/05/21 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 0.00 | 23.94 | 86.46 |