General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | FDC | XRX | HCSG | CAR |
| Company | General Finance Corp | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.01 | 29.91 | 10.75 | 11.70 | 86.41 |
| High | 19.01 | 31.69 | 10.88 | 11.77 | 87.40 |
| Low | 19.00 | 29.91 | 10.43 | 11.29 | 85.39 |
| Last | 19.01 | 31.69 | 10.44 | 11.35 | 85.90 |
| Change | +0.02 | +2.54 | -0.37 | -0.46 | -1.33 |
| % Change | +0.11% | +8.71% | -3.42% | -3.90% | -1.52% |
| Volume | 87,500 | 49,014,297 | 9,446,100 | 1,689,300 | 838,300 |
| 20-Day Average Volume | 277,700 | 10,118,840 | 2,192,665 | 372,765 | 663,385 |
| Previous Close | 18.99 | 29.15 | 10.81 | 11.81 | 87.23 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 28.32 | 10.60 | 10.98 | 78.63 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 43.68% | 65.73% | 82.73% |
| 20-Day Relative Strength | 82.28% | 76.17% | 46.70% | 55.60% | 51.28% |
| Weighted Alpha | +118.69 | +39.80 | -40.04 | +2.96 | -46.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | +10.15% since 07/19/19 | +0.10% since 09/13/24 | +1.89% since 09/13/24 | +12.49% since 09/13/24 |
| Low | 18.95 on 05/20/21 | 27.97 on 07/24/19 | 10.25 on 09/17/24 | 11.07 on 09/16/24 | 76.43 on 09/16/24 |
| High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | +18.11% since 06/26/19 | +1.46% since 08/20/24 | +7.18% since 08/20/24 | -3.46% since 08/20/24 |
| Low | 18.92 on 04/30/21 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 65.73 on 09/10/24 |
| High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | +25.70% since 04/26/19 | -21.39% since 06/20/24 | +12.60% since 06/20/24 | -23.15% since 06/20/24 |
| Low | 10.01 on 03/01/21 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.08 on 06/21/24 | 65.73 on 09/10/24 |
| High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 13.58 on 06/21/24 | 12.02 on 07/17/24 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | +26.20% since 01/25/19 | -39.62% since 03/20/24 | -8.32% since 03/20/24 | -26.33% since 03/20/24 |
| Low | 7.27 on 01/29/21 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
| High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 29,906,584 | 1,342,580 | 869,759 | 3,109,487 |
| Shares Outstanding, K | 30,241 | 943,723 | 124,198 | 73,646 | 35,647 |
| Annual Sales | 356,480,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | 7,950,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 90,010,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 3,048,000,000 |
| Last Quarter Net Income | 11,190,000 | 169,000,000 | 18,000,000 | -1,790,000 | 14,000,000 |
| 60-Month Beta | 1.49 | 1.92 | 1.57 | 0.53 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.41 on 08/05/24 |
| Latest Earnings Date | 05/05/21 | 07/25/19 | 10/22/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 22.95 | 8.52 | 14.76 | 4.04 |