Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Genesis Healthcare Inc (GEN)

Genesis Healthcare Inc (GEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NASDAQ
Open 0.5200 71.13 63.21 4.40 6.80
High 0.5300 72.68 66.76 4.45 7.18
Low 0.5000 70.92 63.21 4.31 6.74
Last 0.5100 72.55 66.76 4.44 7.15
Change -0.0085 +1.72 +3.23 +0.09 +0.41
% Change -1.64% +2.43% +5.08% +2.07% +6.08%
Volume 832,100 160,300 33,800 1,265,800 290,600
20-Day Average Volume 773,570 242,355 35,850 2,679,130 143,450
Previous Close 0.5185 70.83 63.53 4.35 6.74
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.4938 68.96 66.40 4.12 5.60
20-Day Raw Stochastic 52.17% 89.25% 43.05% 81.25% 98.86%
20-Day Relative Strength 50.51% 67.02% 53.10% 61.35% 76.81%
Weighted Alpha -66.81 +106.52 -17.67 -28.08 +72.47
Today's Opinion 56% Sell 100% Buy 56% Buy 88% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 24% Sell 88% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 24% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 11/27/20 +1.38% since 11/27/20 +3.06% since 11/27/20 +0.23% since 11/27/20 +17.21% since 11/27/20
Low 0.4800 on 12/02/20 69.40 on 12/02/20 61.28 on 12/02/20 4.00 on 12/02/20 5.83 on 11/30/20
High 0.5319 on 12/01/20 73.95 on 12/01/20 66.76 on 12/04/20 4.63 on 12/01/20 7.18 on 12/04/20
1-Month  
%Chg +14.35% since 11/04/20 +15.86% since 11/04/20 +2.31% since 11/04/20 +43.69% since 11/04/20 +61.76% since 11/04/20
Low 0.4402 on 11/05/20 60.93 on 11/06/20 61.28 on 12/02/20 2.55 on 11/05/20 4.43 on 11/05/20
High 0.5650 on 11/25/20 73.95 on 12/01/20 74.01 on 11/10/20 4.83 on 11/24/20 7.18 on 12/04/20
3-Month  
%Chg -19.46% since 09/04/20 +29.79% since 09/04/20 +8.06% since 09/04/20 +53.10% since 09/04/20 +34.15% since 09/04/20
Low 0.4010 on 10/29/20 52.89 on 09/11/20 58.68 on 09/24/20 2.40 on 09/24/20 4.35 on 10/29/20
High 0.6800 on 09/16/20 73.95 on 12/01/20 74.01 on 11/10/20 4.83 on 11/24/20 7.18 on 12/04/20
6-Month  
%Chg -42.70% since 06/04/20 +64.53% since 06/04/20 +2.95% since 06/04/20 +11.56% since 06/04/20 +74.39% since 06/04/20
Low 0.4010 on 10/29/20 38.85 on 06/26/20 57.65 on 07/09/20 2.36 on 07/20/20 3.37 on 06/11/20
High 1.1300 on 08/07/20 73.95 on 12/01/20 74.01 on 11/10/20 4.83 on 11/24/20 7.18 on 12/04/20
Key Statistics  
Market Capitalization, $K 86,484 3,841,961 975,757 797,725 212,795
Shares Outstanding, K 166,797 54,242 15,359 183,385 31,572
Annual Sales 4,565,830,000 2,036,520,000 996,380,000 4,057,090,000 1,415,140,000
Annual Net Income 14,620,000 110,530,000 68,210,000 -267,930,000 -20,000,000
Last Quarter Sales 938,650,000 599,260,000 250,630,000 807,980,000 295,320,000
Last Quarter Net Income -62,790,000 43,060,000 12,850,000 -124,980,000 3,720,000
60-Month Beta 1.72 1.07 0.20 1.88 1.07
Per-Share Information  
Most Recent Earnings N/A 0.78 on 10/28/20 N/A -0.49 on 02/18/20 N/A
Latest Earnings Date 11/09/20 10/28/20 11/10/20 11/04/20 11/05/20
Most Recent Dividend N/A 0.050 on 09/29/20 0.520 on 09/29/20 0.250 on 10/08/08 N/A
Next Ex-Dividends Date N/A 09/29/20 12/30/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.60 16.05 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar