Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genesis Healthcare Inc (GEN)

Genesis Healthcare Inc (GEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NASDAQ
Open 0.9051 47.16 60.16 2.78 4.57
High 0.9200 47.39 61.24 2.80 4.71
Low 0.8961 45.90 60.06 2.72 4.51
Last 0.9101 46.54 61.04 2.79 4.65
Change +0.0001 -0.85 +0.21 +0.01 +0.07
% Change +0.01% -1.79% +0.35% +0.36% +1.53%
Volume 522,794 113,570 35,206 1,029,270 48,452
20-Day Average Volume 612,093 223,367 43,311 2,406,806 70,878
Previous Close 0.9100 47.39 60.83 2.78 4.58
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.8023 44.53 60.99 2.68 4.14
20-Day Raw Stochastic 91.83% 82.80% 40.00% 60.61% 96.73%
20-Day Relative Strength 58.98% 56.48% 46.40% 47.69% 64.97%
Weighted Alpha -45.67 +14.70 -31.00 -64.90 -27.60
Today's Opinion 24% Sell 88% Buy 100% Sell 88% Sell 56% Buy
Previous Opinion 24% Sell 88% Buy 100% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +7.24% since 07/28/20 +1.47% since 07/28/20 -0.05% since 07/28/20 -3.50% since 07/28/20 +10.78% since 07/28/20
Low 0.8302 on 07/29/20 44.47 on 07/31/20 58.73 on 08/03/20 2.69 on 08/03/20 4.22 on 07/29/20
High 0.9200 on 08/04/20 47.67 on 08/03/20 63.47 on 07/29/20 2.99 on 07/30/20 4.71 on 08/04/20
1-Month  
%Chg +40.40% since 07/02/20 +8.93% since 07/02/20 -5.15% since 07/02/20 -9.21% since 07/02/20 +18.96% since 07/02/20
Low 0.6513 on 07/06/20 39.24 on 07/09/20 57.65 on 07/09/20 2.36 on 07/20/20 3.64 on 07/14/20
High 0.9200 on 08/04/20 47.67 on 08/03/20 64.37 on 07/06/20 3.23 on 07/06/20 4.71 on 08/04/20
3-Month  
%Chg +12.53% since 05/04/20 +35.34% since 05/04/20 -6.60% since 05/04/20 -9.51% since 05/04/20 +47.48% since 05/04/20
Low 0.5800 on 05/15/20 33.73 on 05/06/20 55.88 on 05/14/20 2.36 on 07/20/20 2.94 on 05/06/20
High 1.3700 on 05/26/20 49.17 on 06/08/20 71.90 on 05/28/20 4.36 on 06/05/20 4.71 on 08/04/20
6-Month  
%Chg -42.99% since 02/04/20 -1.13% since 02/04/20 -28.60% since 02/04/20 -58.50% since 02/04/20 +2.52% since 02/04/20
Low 0.5800 on 05/15/20 24.06 on 03/16/20 55.88 on 05/14/20 1.47 on 03/18/20 2.13 on 03/18/20
High 1.8595 on 02/25/20 53.68 on 02/13/20 86.15 on 02/05/20 8.57 on 02/19/20 5.32 on 02/21/20
Key Statistics  
Market Capitalization, $K 151,312 2,543,516 934,227 509,196 144,462
Shares Outstanding, K 166,277 53,672 15,358 183,164 31,542
Annual Sales 4,565,830,000 2,036,520,000 996,380,000 4,057,090,000 1,415,140,000
Annual Net Income 14,620,000 110,530,000 68,210,000 -267,930,000 -20,000,000
Last Quarter Sales 1,092,250,000 589,610,000 256,120,000 1,014,140,000 297,450,000
Last Quarter Net Income 33,510,000 40,850,000 -26,850,000 369,520,000 -17,210,000
60-Month Beta 1.42 0.86 0.26 1.68 0.94
Per-Share Information  
Most Recent Earnings N/A 0.77 on 05/11/20 N/A -0.49 on 02/18/20 N/A
Latest Earnings Date 08/13/20 08/05/20 08/13/20 08/10/20 08/06/20
Most Recent Dividend N/A 0.050 on 06/29/20 0.520 on 06/29/20 0.250 on 10/08/08 N/A
Next Ex-Dividends Date N/A 06/29/20 06/29/20 N/A N/A
Ratios  
Price/Earnings ttm 2.09 20.00 15.45 0.00 5.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar