Games & Esports Experience Acquisition Cl A (GEEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEEX | DKNG | LVS | RBLX | MGM |
| Company | Games & Esports Experience Acquisition Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.52 | 43.88 | 46.71 | 39.72 | 40.99 |
| High | 10.53 | 45.23 | 47.32 | 41.04 | 41.09 |
| Low | 10.52 | 43.45 | 46.55 | 39.72 | 40.50 |
| Last | 10.53 | 43.70 | 46.87 | 40.82 | 40.65 |
| Change | +0.01 | -0.37 | -0.15 | +0.71 | -0.36 |
| % Change | +0.10% | -0.84% | -0.32% | +1.77% | -0.88% |
| Volume | 1,100 | 7,684,401 | 2,993,019 | 4,170,850 | 2,106,255 |
| 20-Day Average Volume | 4,945 | 10,134,616 | 6,338,661 | 6,135,514 | 3,822,855 |
| Previous Close | 10.52 | 44.07 | 47.02 | 40.11 | 41.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 42.67 | 47.38 | 37.10 | 41.98 |
| 20-Day Raw Stochastic | 9.62% | 67.68% | 34.63% | 97.95% | 29.64% |
| 20-Day Relative Strength | 58.72% | 52.03% | 42.60% | 59.59% | 40.32% |
| Weighted Alpha | +5.00 | +69.81 | -20.66 | +10.22 | -4.69 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/04/23 | +5.15% since 04/30/24 | +5.61% since 04/30/24 | +14.99% since 04/30/24 | +3.12% since 04/30/24 |
| Low | 10.49 on 04/06/23 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 11.00 on 04/10/23 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/10/23 | -7.42% since 04/05/24 | -11.90% since 04/05/24 | +8.12% since 04/05/24 | -12.59% since 04/05/24 |
| Low | 10.48 on 03/17/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 11.00 on 04/10/23 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 41.04 on 05/07/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.74% since 01/11/23 | +2.58% since 02/07/24 | -11.18% since 02/07/24 | -8.61% since 02/07/24 | -9.06% since 02/07/24 |
| Low | 10.34 on 01/26/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 11.12 on 03/01/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.74% since 10/06/22 | +21.63% since 11/07/23 | -3.00% since 11/07/23 | +16.60% since 11/07/23 | +6.27% since 11/07/23 |
| Low | 10.14 on 10/26/22 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 37.15 on 11/10/23 |
| High | 11.12 on 03/01/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,250 | 38,192,516 | 35,032,112 | 25,335,000 | 12,864,016 |
| Shares Outstanding, K | 25,000 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 0 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 17,984,720 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 0 | 1,175,000,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 |
| Last Quarter Net Income | 2,058,358 | -142,570,000 | 494,000,000 | -323,700,000 | 217,480,000 |
| 60-Month Beta | 0.01 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.12 | 0.00 | 13.54 |