Gold Reserve Inc (GDRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRZF | GOLD | FNV | AEM | KL |
| Company | Gold Reserve Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.7800 | 20.62 | 126.60 | 83.13 | 38.98 |
| High | 3.7800 | 20.62 | 126.88 | 83.13 | 39.52 |
| Low | 3.6500 | 20.62 | 124.86 | 83.13 | 38.38 |
| Last | 3.6550 | 20.62 | 126.22 | 83.13 | 38.92 |
| Change | -0.1250 | +0.39 | +2.29 | +1.30 | -0.09 |
| % Change | -3.31% | +1.93% | +1.85% | +1.59% | -0.23% |
| Volume | 27,600 | 379,912 | 478,300 | 11,604 | 2,332,000 |
| 20-Day Average Volume | 54,680 | 15,843,551 | 509,145 | 1,948,395 | 1,863,525 |
| Previous Close | 3.7800 | 20.23 | 123.93 | 81.83 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.7588 | 20.06 | 122.48 | 80.85 | 39.34 |
| 20-Day Raw Stochastic | 26.35% | 76.71% | 78.90% | 81.46% | 42.98% |
| 20-Day Relative Strength | 45.38% | 59.32% | 56.26% | 60.94% | 47.15% |
| Weighted Alpha | +38.09 | +36.91 | -3.63 | +77.67 | -0.90 |
| Today's Opinion | 8% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/12/24 | -1.06% since 09/13/24 | +0.97% since 09/12/24 | -0.05% since 09/13/24 | +2.96% since 02/01/22 |
| Low | 3.5700 on 09/16/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 37.54 on 02/02/22 |
| High | 3.9600 on 09/16/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -2.79% since 08/19/24 | +1.03% since 08/20/24 | +2.39% since 08/19/24 | +1.33% since 08/20/24 | -1.44% since 01/07/22 |
| Low | 3.4600 on 09/10/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 4.2000 on 08/26/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -17.87% since 06/18/24 | +21.58% since 06/20/24 | +8.65% since 06/18/24 | +25.82% since 06/20/24 | -7.40% since 11/08/21 |
| Low | 3.2200 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 4.9200 on 06/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +23.06% since 03/19/24 | +31.51% since 03/20/24 | +10.39% since 03/19/24 | +48.66% since 03/20/24 | -5.12% since 08/06/21 |
| Low | 2.6627 on 03/21/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 35.80 on 01/28/22 |
| High | 4.9200 on 06/21/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,855 | 35,457,808 | 24,288,138 | 40,937,504 | 10,263,632 |
| Shares Outstanding, K | 99,550 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 2,950,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -23,120,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 770,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | -4,160,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 0.73 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/20/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | 0.760 on 06/14/19 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 06/14/19 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 37.33 | 28.62 | 11.34 |