Gold Reserve Inc (GDRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRZF | GOLD | FNV | AEM | KL |
| Company | Gold Reserve Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2800 | 16.55 | 125.06 | 65.23 | 38.98 |
| High | 3.3900 | 16.88 | 127.71 | 66.72 | 39.52 |
| Low | 3.2800 | 16.55 | 125.00 | 65.18 | 38.38 |
| Last | 3.3450 | 16.72 | 126.34 | 66.28 | 38.92 |
| Change | +0.0650 | -0.02 | +0.31 | +0.40 | -0.09 |
| % Change | +1.98% | -0.12% | +0.25% | +0.61% | -0.23% |
| Volume | 104,000 | 12,209,700 | 598,300 | 1,705,300 | 2,332,000 |
| 20-Day Average Volume | 102,440 | 26,540,275 | 698,810 | 3,365,005 | 1,863,525 |
| Previous Close | 3.2800 | 16.74 | 126.03 | 65.88 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.0842 | 16.89 | 121.29 | 63.86 | 39.34 |
| 20-Day Raw Stochastic | 75.78% | 21.75% | 89.87% | 80.13% | 42.98% |
| 20-Day Relative Strength | 67.62% | 51.00% | 61.57% | 66.47% | 47.15% |
| Weighted Alpha | +123.38 | -7.81 | -12.72 | +31.42 | -0.90 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/01/24 | +2.20% since 05/01/24 | +3.70% since 05/01/24 | +3.18% since 05/01/24 | +2.96% since 02/01/22 |
| Low | 3.1500 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.89 on 05/02/24 | 37.54 on 02/02/22 |
| High | 3.5000 on 05/06/24 | 16.88 on 05/08/24 | 127.71 on 05/08/24 | 66.72 on 05/08/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +13.39% since 04/08/24 | -5.54% since 04/08/24 | +5.16% since 04/08/24 | +8.39% since 04/08/24 | -1.44% since 01/07/22 |
| Low | 2.8600 on 04/19/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 3.5000 on 05/06/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +6.19% since 02/08/24 | +12.82% since 02/08/24 | +16.44% since 02/08/24 | +40.51% since 02/08/24 | -7.40% since 11/08/21 |
| Low | 2.6627 on 03/21/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 3.5000 on 05/06/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +51.36% since 11/08/23 | +10.22% since 11/08/23 | +4.99% since 11/08/23 | +41.26% since 11/08/23 | -5.12% since 08/06/21 |
| Low | 2.0741 on 11/17/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 3.5000 on 05/06/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,524 | 29,389,344 | 24,236,452 | 32,848,030 | 10,263,632 |
| Shares Outstanding, K | 99,550 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 2,950,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -23,120,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 850,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | -2,170,000 | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | 0.67 | 0.59 | 0.71 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/19/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.760 on 06/14/19 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 06/14/19 | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 35.85 | 27.33 | 11.34 |