Glucotrack Inc (GCTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCTK | ABT | SYK | MDT | BSX |
Company | Glucotrack Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.30 | 103.52 | 330.35 | 84.54 | 75.56 |
High | 2.48 | 103.86 | 331.43 | 85.29 | 76.12 |
Low | 2.27 | 102.41 | 328.58 | 84.50 | 75.45 |
Last | 2.35 | 102.96 | 330.51 | 85.17 | 75.67 |
Change | -0.01 | -0.25 | +0.78 | +0.66 | +0.31 |
% Change | -0.55% | -0.24% | +0.24% | +0.78% | +0.41% |
Volume | 8,800 | 4,391,500 | 1,256,400 | 4,131,600 | 5,801,500 |
20-Day Average Volume | 48,774 | 5,328,870 | 1,542,825 | 5,309,275 | 6,851,370 |
Previous Close | 2.36 | 103.21 | 329.73 | 84.51 | 75.36 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.69 | 105.36 | 331.31 | 82.43 | 73.41 |
20-Day Raw Stochastic | 10.86% | 9.52% | 44.77% | 86.47% | 91.35% |
20-Day Relative Strength | 47.90% | 33.60% | 45.79% | 58.75% | 68.94% |
Weighted Alpha | -39.29 | -2.46 | +19.77 | +5.73 | +55.36 |
Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.56% since 05/14/24 | -1.01% since 05/14/24 | +1.91% since 05/14/24 | +1.03% since 05/14/24 | +2.97% since 05/14/24 |
Low | 2.25 on 05/20/24 | 102.41 on 05/21/24 | 324.30 on 05/15/24 | 83.69 on 05/15/24 | 73.86 on 05/15/24 |
High | 2.66 on 05/15/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
1-Month | |||||
%Chg | -42.68% since 04/19/24 | -4.03% since 04/19/24 | +1.56% since 04/19/24 | +7.16% since 04/19/24 | +12.39% since 04/19/24 |
Low | 2.15 on 04/24/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
High | 4.95 on 04/22/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
3-Month | |||||
%Chg | +106.14% since 02/21/24 | -12.65% since 02/21/24 | -4.91% since 02/21/24 | -0.85% since 02/21/24 | +15.09% since 02/21/24 |
Low | 1.10 on 02/26/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
High | 4.95 on 04/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.11 on 05/21/24 |
6-Month | |||||
%Chg | +172.94% since 11/21/23 | +1.03% since 11/21/23 | +12.55% since 11/21/23 | +8.33% since 11/21/23 | +36.79% since 11/21/23 |
Low | 0.81 on 11/22/23 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.01 on 11/22/23 | 53.93 on 12/05/23 |
High | 4.95 on 04/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.11 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,945 | 179,547,616 | 125,610,648 | 112,214,320 | 110,560,352 |
Shares Outstanding, K | 5,479 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -7,100,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -2,930,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
60-Month Beta | 0.10 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/15/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/17/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.71 | 30.54 | 16.15 | 34.88 |