Gannett Inc (GCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCI | OMC | WPP | IPG | FLNT |
| Company | Gannett Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Fluent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.56 | 103.01 | 51.21 | 31.49 | 2.65 |
| High | 5.63 | 103.33 | 51.34 | 31.49 | 2.83 |
| Low | 5.24 | 101.53 | 50.97 | 31.10 | 2.65 |
| Last | 5.25 | 102.09 | 51.14 | 31.15 | 2.73 |
| Change | -0.36 | -1.11 | -0.01 | -0.34 | +0.05 |
| % Change | -6.42% | -1.08% | -0.02% | -1.08% | +1.87% |
| Volume | 660,325 | 497,404 | 50,278 | 933,050 | 1,275 |
| 20-Day Average Volume | 2,125,099 | 1,063,257 | 135,315 | 3,348,462 | 19,985 |
| Previous Close | 5.61 | 103.20 | 51.15 | 31.49 | 2.68 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 99.87 | 48.48 | 31.55 | 2.74 |
| 20-Day Raw Stochastic | 63.71% | 62.76% | 95.99% | 53.91% | 43.28% |
| 20-Day Relative Strength | 56.33% | 60.72% | 66.91% | 50.40% | 44.98% |
| Weighted Alpha | +131.95 | +36.63 | +14.93 | +5.91 | -23.89 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.93% since 09/13/24 | +1.96% since 09/13/24 | +5.14% since 09/13/24 | +0.94% since 09/13/24 | +3.02% since 09/13/24 |
| Low | 4.47 on 09/16/24 | 100.49 on 09/16/24 | 48.91 on 09/16/24 | 31.02 on 09/17/24 | 2.60 on 09/19/24 |
| High | 5.93 on 09/18/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.79 on 09/19/24 | 2.83 on 09/20/24 |
| 1-Month | |||||
| %Chg | +5.08% since 08/20/24 | +5.87% since 08/20/24 | +11.04% since 08/20/24 | -0.35% since 08/20/24 | +0.74% since 08/20/24 |
| Low | 4.13 on 09/11/24 | 96.33 on 08/21/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 2.55 on 09/13/24 |
| High | 5.93 on 09/18/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 2.97 on 09/04/24 |
| 3-Month | |||||
| %Chg | +21.54% since 06/20/24 | +13.57% since 06/20/24 | +6.80% since 06/20/24 | +6.24% since 06/20/24 | -20.87% since 06/20/24 |
| Low | 3.83 on 08/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 2.55 on 09/13/24 |
| High | 5.93 on 09/18/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 3.73 on 07/03/24 |
| 6-Month | |||||
| %Chg | +141.97% since 03/20/24 | +8.13% since 03/20/24 | +13.10% since 03/20/24 | -5.09% since 03/20/24 | -1.30% since 03/20/24 |
| Low | 2.14 on 03/22/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 2.31 on 04/16/24 |
| High | 5.93 on 09/18/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 4.30 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,744 | 20,347,152 | 11,033,618 | 11,885,082 | 36,611 |
| Shares Outstanding, K | 147,548 | 195,834 | 215,711 | 377,424 | 13,661 |
| Annual Sales | 2,663,550,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 298,400,000 |
| Annual Net Income | -27,790,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -63,220,000 |
| Last Quarter Sales | 639,840,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 58,720,000 |
| Last Quarter Net Income | 13,750,000 | 328,100,000 | 89,613,343 | 214,500,000 | -11,630,000 |
| 60-Month Beta | 2.48 | 0.94 | 1.29 | 1.10 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/01/24 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.47 on 08/19/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 02/22/24 | 10/18/24 | 11/12/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 10/31/19 | 09/20/24 | 10/11/24 | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.36 | 0.00 | 10.91 | 0.00 |