Gannett Inc (GCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCI | NYT | NEWM | TRNC | DJCO |
| Company | Gannett Inc | New York Times Company | New Media Investment Group Inc | Tronc Inc | Daily Journal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.56 | 54.58 | 6.36 | 16.36 | 509.09 |
| High | 5.63 | 55.03 | 6.46 | 16.36 | 511.00 |
| Low | 5.20 | 54.07 | 6.28 | 16.00 | 503.00 |
| Last | 5.19 | 54.51 | 6.28 | 16.11 | 509.00 |
| Change | -0.42 | -0.05 | -0.04 | -0.11 | -3.49 |
| % Change | -7.49% | -0.09% | -0.63% | -0.68% | -0.68% |
| Volume | 921,528 | 255,347 | 4,096,400 | 101,900 | 26,366 |
| 20-Day Average Volume | 2,139,480 | 725,090 | 1,805,665 | 140,565 | 17,502 |
| Previous Close | 5.61 | 54.56 | 6.32 | 16.22 | 512.49 |
| Industry | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 54.13 | 7.89 | 16.34 | 486.61 |
| 20-Day Raw Stochastic | 63.16% | 56.32% | 0.00% | 54.05% | 94.38% |
| 20-Day Relative Strength | 56.17% | 53.26% | 27.20% | 45.86% | 62.57% |
| Weighted Alpha | +131.37 | +32.31 | -54.90 | +5.50 | +81.99 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.71% since 09/13/24 | +1.55% since 09/13/24 | -11.92% since 11/12/19 | -0.43% since 10/02/18 | +5.83% since 09/13/24 |
| Low | 4.47 on 09/16/24 | 53.56 on 09/16/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 482.04 on 09/16/24 |
| High | 5.93 on 09/18/24 | 56.03 on 09/17/24 | 7.16 on 11/13/19 | 16.60 on 10/05/18 | 512.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.88% since 08/20/24 | -0.57% since 08/20/24 | -29.36% since 10/18/19 | -4.56% since 09/07/18 | +12.36% since 08/20/24 |
| Low | 4.13 on 09/11/24 | 52.23 on 09/11/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 452.00 on 08/21/24 |
| High | 5.93 on 09/18/24 | 56.03 on 09/17/24 | 9.44 on 10/28/19 | 16.88 on 09/10/18 | 512.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.31% since 06/20/24 | +8.50% since 06/20/24 | -26.12% since 08/19/19 | -9.95% since 07/09/18 | +37.00% since 06/20/24 |
| Low | 3.83 on 08/05/24 | 49.72 on 06/27/24 | 6.28 on 11/19/19 | 13.95 on 08/02/18 | 370.62 on 06/21/24 |
| High | 5.93 on 09/18/24 | 56.49 on 08/07/24 | 9.82 on 09/24/19 | 18.65 on 08/09/18 | 512.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +141.51% since 03/20/24 | +25.16% since 03/20/24 | -36.95% since 05/17/19 | +1.26% since 04/09/18 | +38.12% since 03/20/24 |
| Low | 2.14 on 03/22/24 | 41.55 on 04/18/24 | 6.28 on 11/19/19 | 13.86 on 05/29/18 | 333.29 on 04/30/24 |
| High | 5.93 on 09/18/24 | 56.49 on 08/07/24 | 11.35 on 07/31/19 | 20.35 on 04/19/18 | 512.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,744 | 8,964,809 | 379,821 | 571,261 | 705,694 |
| Shares Outstanding, K | 147,548 | 164,311 | 60,481 | 35,460 | 1,377 |
| Annual Sales | 2,663,550,000 | 2,426,150,000 | 1,526,020,000 | 1,524,020,000 | 67,710,000 |
| Annual Net Income | -27,790,000 | 232,390,000 | 18,200,000 | 5,540,000 | 21,450,000 |
| Last Quarter Sales | 639,840,000 | 625,100,000 | 376,650,000 | 253,040,000 | 17,490,000 |
| Last Quarter Net Income | 13,750,000 | 65,540,000 | -18,460,000 | 265,000,000 | 23,360,000 |
| 60-Month Beta | 2.48 | 1.03 | 1.12 | 1.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/01/24 | 0.45 on 08/07/24 | -0.31 on 10/31/19 | N/A | 0.79 on 08/14/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/31/19 | 11/07/18 | 08/12/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 07/09/24 | 0.380 on 10/31/19 | 0.175 on 01/07/16 | N/A |
| Next Ex-Dividends Date | 10/31/19 | 07/09/24 | 10/31/19 | 01/07/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 210.67 | 35.26 | 19.26 |