Gannett Inc (GCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCI | NYT | NEWM | TRNC | DJCO |
| Company | Gannett Inc | New York Times Company | New Media Investment Group Inc | Tronc Inc | Daily Journal Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.15 | 48.18 | 6.36 | 16.36 | 374.80 |
| High | 3.21 | 48.22 | 6.46 | 16.36 | 377.50 |
| Low | 3.12 | 46.56 | 6.28 | 16.00 | 371.50 |
| Last | 3.26 | 47.89 | 6.28 | 16.11 | 375.41 |
| Change | +0.12 | +0.15 | -0.04 | -0.11 | +0.91 |
| % Change | +3.82% | +0.31% | -0.63% | -0.68% | +0.24% |
| Volume | 920,047 | 735,361 | 4,096,400 | 101,900 | 7,847 |
| 20-Day Average Volume | 1,335,482 | 1,172,022 | 1,805,665 | 140,565 | 8,972 |
| Previous Close | 3.14 | 47.74 | 6.32 | 16.22 | 374.50 |
| Industry | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 43.82 | 7.89 | 16.34 | 352.67 |
| 20-Day Raw Stochastic | 90.52% | 92.48% | 0.00% | 54.05% | 85.92% |
| 20-Day Relative Strength | 68.73% | 71.59% | 27.20% | 45.86% | 57.93% |
| Weighted Alpha | +54.70 | +28.56 | -54.90 | +5.50 | +38.09 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | N/A | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | N/A | 80% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/02/24 | +7.45% since 05/02/24 | -11.92% since 11/12/19 | -0.43% since 10/02/18 | +4.40% since 05/02/24 |
| Low | 3.03 on 05/03/24 | 44.61 on 05/03/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 366.55 on 05/06/24 |
| High | 3.26 on 05/08/24 | 48.26 on 05/08/24 | 7.16 on 11/13/19 | 16.60 on 10/05/18 | 383.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | +29.18% since 04/09/24 | +9.74% since 04/09/24 | -29.36% since 10/18/19 | -4.56% since 09/07/18 | -0.05% since 04/09/24 |
| Low | 2.26 on 04/16/24 | 41.55 on 04/18/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 333.29 on 04/30/24 |
| High | 3.26 on 05/08/24 | 48.26 on 05/08/24 | 9.44 on 10/28/19 | 16.88 on 09/10/18 | 383.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | +40.67% since 02/09/24 | +8.79% since 02/09/24 | -26.12% since 08/19/19 | -9.95% since 07/09/18 | +13.74% since 02/09/24 |
| Low | 1.95 on 03/05/24 | 41.55 on 04/18/24 | 6.28 on 11/19/19 | 13.95 on 08/02/18 | 314.50 on 02/13/24 |
| High | 3.26 on 05/08/24 | 48.26 on 05/08/24 | 9.82 on 09/24/19 | 18.65 on 08/09/18 | 402.95 on 03/11/24 |
| 6-Month | |||||
| %Chg | +68.35% since 11/09/23 | +10.79% since 11/09/23 | -36.95% since 05/17/19 | +1.26% since 04/09/18 | +29.87% since 11/09/23 |
| Low | 1.80 on 11/16/23 | 41.55 on 04/18/24 | 6.28 on 11/19/19 | 13.86 on 05/29/18 | 293.01 on 11/10/23 |
| High | 3.26 on 05/08/24 | 49.87 on 01/30/24 | 11.35 on 07/31/19 | 20.35 on 04/19/18 | 402.95 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,301 | 7,834,086 | 379,821 | 571,261 | 515,683 |
| Shares Outstanding, K | 147,548 | 164,099 | 60,481 | 35,460 | 1,377 |
| Annual Sales | 2,663,550,000 | 2,426,150,000 | 1,526,020,000 | 1,524,020,000 | 67,710,000 |
| Annual Net Income | -27,790,000 | 232,390,000 | 18,200,000 | 5,540,000 | 21,450,000 |
| Last Quarter Sales | 635,760,000 | 676,220,000 | 376,650,000 | 253,040,000 | 15,990,000 |
| Last Quarter Net Income | -84,770,000 | 109,880,000 | -18,460,000 | 265,000,000 | 12,620,000 |
| 60-Month Beta | 2.30 | 1.00 | 1.12 | 1.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/02/24 | 0.31 on 05/08/24 | -0.31 on 10/31/19 | N/A | 9.16 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 10/31/19 | 11/07/18 | 05/20/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 04/01/24 | 0.380 on 10/31/19 | 0.175 on 01/07/16 | N/A |
| Next Ex-Dividends Date | 10/31/19 | 04/01/24 | 10/31/19 | 01/07/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 210.67 | 35.26 | 22.60 |