Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | BLOK | ARKW | RAAX | SPBC |
| Company | Grayscale Bitcoin Trust | Transformational Data Sharing Amplify ETF | Ark Next Generation Internet ETF | Vaneck Inflation Allocation ETF | Simplify U.S. Equity Plus Gbtc ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 55.87 | 32.36 | 75.97 | 27.32 | 33.00 |
| High | 56.18 | 32.45 | 76.11 | 27.97 | 33.04 |
| Low | 53.52 | 31.30 | 73.86 | 27.32 | 32.97 |
| Last | 53.99 | 31.30 | 73.95 | 27.57 | 32.98 |
| Change | -1.58 | -0.81 | -1.78 | +0.29 | -0.05 |
| % Change | -2.84% | -2.52% | -2.35% | +1.08% | -0.14% |
| Volume | 7,838,610 | 118,228 | 301,652 | 11,861 | 5,634 |
| 20-Day Average Volume | 8,214,745 | 158,341 | 220,648 | 19,053 | 13,382 |
| Previous Close | 55.57 | 32.11 | 75.73 | 27.28 | 33.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.74 | 31.79 | 75.54 | 27.14 | 32.24 |
| 20-Day Raw Stochastic | 38.46% | 37.98% | 21.40% | 71.56% | 96.30% |
| 20-Day Relative Strength | 46.50% | 44.97% | 42.99% | 58.84% | 55.79% |
| Weighted Alpha | +236.58 | +58.55 | +44.24 | +12.71 | +46.10 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 05/03/24 | -2.64% since 05/03/24 | -3.64% since 05/03/24 | +2.44% since 05/03/24 | +1.85% since 05/03/24 |
| Low | 53.52 on 05/10/24 | 31.30 on 05/10/24 | 73.86 on 05/10/24 | 27.08 on 05/06/24 | 32.63 on 05/06/24 |
| High | 57.28 on 05/07/24 | 33.15 on 05/06/24 | 78.70 on 05/06/24 | 27.97 on 05/10/24 | 33.04 on 05/10/24 |
| 1-Month | |||||
| %Chg | -13.57% since 04/10/24 | -6.93% since 04/10/24 | -8.34% since 04/10/24 | +0.02% since 04/10/24 | -0.51% since 04/10/24 |
| Low | 50.34 on 05/01/24 | 30.14 on 05/01/24 | 72.47 on 04/22/24 | 26.58 on 05/01/24 | 31.42 on 05/01/24 |
| High | 63.18 on 04/11/24 | 33.87 on 04/11/24 | 82.13 on 04/11/24 | 28.05 on 04/12/24 | 33.58 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.10% since 02/09/24 | +4.65% since 02/09/24 | -3.35% since 02/09/24 | +10.59% since 02/09/24 | +7.26% since 02/09/24 |
| Low | 43.00 on 02/12/24 | 29.61 on 02/13/24 | 71.95 on 02/21/24 | 24.47 on 02/14/24 | 30.25 on 02/13/24 |
| High | 65.61 on 03/13/24 | 37.21 on 03/28/24 | 85.00 on 03/27/24 | 28.05 on 04/12/24 | 34.02 on 04/01/24 |
| 6-Month | |||||
| %Chg | +80.13% since 11/10/23 | +41.76% since 11/10/23 | +25.55% since 11/10/23 | +10.43% since 11/10/23 | +27.29% since 11/10/23 |
| Low | 27.30 on 11/14/23 | 21.48 on 11/13/23 | 57.90 on 11/13/23 | 24.42 on 01/17/24 | 25.76 on 11/13/23 |
| High | 65.61 on 03/13/24 | 37.21 on 03/28/24 | 85.00 on 03/27/24 | 28.05 on 04/12/24 | 34.02 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,180,650 | 634,845 | 1,512,360 | 80,249 | 22,426 |
| Shares Outstanding, K | 327,110 | 19,800 | 20,000 | 2,925 | 680 |
| Annual Sales | 0 | 0 | 0 | 0 | 14,630,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | 1,250,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.50 | 1.55 | 0.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 11/05/14 |
| Most Recent Dividend | N/A | 0.344 on 12/27/23 | 3.314 on 12/29/21 | 0.936 on 12/27/23 | 0.100 on 03/25/24 |
| Next Ex-Dividends Date | N/A | 12/27/23 | 12/29/21 | 12/27/23 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.08 | 0.00 |