Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBTC | BLOK | ARKW | RAAX | SPBC |
Company | Grayscale Bitcoin Trust | Transformational Data Sharing Amplify ETF | Ark Next Generation Internet ETF | Vaneck Inflation Allocation ETF | Simplify U.S. Equity Plus Gbtc ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 50.13 | 36.43 | 84.05 | 28.87 | 36.01 |
High | 50.61 | 36.58 | 84.37 | 29.12 | 36.15 |
Low | 49.69 | 36.03 | 82.97 | 28.66 | 35.98 |
Last | 50.03 | 36.47 | 84.03 | 28.75 | 36.07 |
Change | -0.35 | -0.03 | -0.07 | +0.08 | -0.10 |
% Change | -0.69% | -0.08% | -0.08% | +0.30% | -0.28% |
Volume | 1,700,000 | 98,500 | 74,700 | 12,100 | 3,200 |
20-Day Average Volume | 3,576,945 | 115,140 | 97,300 | 5,875 | 6,070 |
Previous Close | 50.38 | 36.50 | 84.10 | 28.66 | 36.17 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 47.26 | 35.10 | 79.34 | 28.09 | 35.11 |
20-Day Raw Stochastic | 88.97% | 86.40% | 91.45% | 79.57% | 89.89% |
20-Day Relative Strength | 52.53% | 55.65% | 60.75% | 63.67% | 59.61% |
Weighted Alpha | +101.70 | +69.61 | +50.93 | +13.39 | +44.53 |
Today's Opinion | 48% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 80% Buy | 88% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 09/13/24 | +2.33% since 09/13/24 | +3.64% since 09/13/24 | +1.98% since 09/13/24 | +1.86% since 09/13/24 |
Low | 45.79 on 09/16/24 | 34.89 on 09/16/24 | 79.92 on 09/16/24 | 28.25 on 09/16/24 | 35.26 on 09/16/24 |
High | 50.91 on 09/19/24 | 37.10 on 09/19/24 | 84.98 on 09/19/24 | 29.12 on 09/20/24 | 36.34 on 09/19/24 |
1-Month | |||||
%Chg | +5.35% since 08/20/24 | +2.88% since 08/20/24 | +6.98% since 08/20/24 | +3.28% since 08/20/24 | +2.44% since 08/20/24 |
Low | 42.37 on 09/06/24 | 32.15 on 09/06/24 | 73.87 on 09/06/24 | 27.30 on 09/06/24 | 33.67 on 09/06/24 |
High | 50.98 on 08/23/24 | 37.15 on 08/23/24 | 84.98 on 09/19/24 | 29.12 on 09/20/24 | 36.34 on 09/19/24 |
3-Month | |||||
%Chg | -13.34% since 06/20/24 | +0.97% since 06/20/24 | +9.86% since 06/20/24 | +5.34% since 06/20/24 | +3.74% since 06/20/24 |
Low | 39.56 on 08/05/24 | 28.76 on 08/05/24 | 64.00 on 08/05/24 | 26.71 on 08/08/24 | 31.38 on 08/05/24 |
High | 61.84 on 07/29/24 | 40.50 on 07/17/24 | 84.98 on 09/19/24 | 29.12 on 09/20/24 | 36.34 on 09/19/24 |
6-Month | |||||
%Chg | -14.84% since 03/20/24 | +2.79% since 03/20/24 | +2.29% since 03/20/24 | +8.48% since 03/20/24 | +7.86% since 03/20/24 |
Low | 39.56 on 08/05/24 | 28.76 on 08/05/24 | 64.00 on 08/05/24 | 26.35 on 03/25/24 | 31.38 on 08/05/24 |
High | 64.35 on 04/08/24 | 40.50 on 07/17/24 | 85.00 on 03/27/24 | 29.12 on 09/20/24 | 36.34 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,023,808 | 682,948 | 1,403,670 | 76,628 | 36,070 |
Shares Outstanding, K | 278,260 | 18,700 | 16,650 | 2,675 | 1,000 |
Annual Sales | 0 | 0 | 0 | 0 | 14,630,000 |
Annual Net Income | 0 | 0 | 0 | 0 | 1,250,000 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 1.50 | 1.55 | 0.65 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | 11/05/14 |
Most Recent Dividend | N/A | 0.344 on 12/27/23 | 3.314 on 12/29/21 | 0.936 on 12/27/23 | 0.100 on 06/25/24 |
Next Ex-Dividends Date | N/A | 12/27/23 | 12/29/21 | 12/27/23 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.08 | 0.00 |