Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | BLOK | ARKW | RAAX | |
| Company | Grayscale Bitcoin Trust | Transformational Data Sharing Amplify ETF | Ark Next Generation Internet ETF | Vaneck Inflation Allocation ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 56.24 | 31.75 | 73.53 | 26.73 | |
| High | 57.81 | 32.47 | 75.91 | 27.30 | |
| Low | 55.96 | 31.43 | 73.27 | 26.73 | |
| Last | 57.60 | 32.31 | 75.88 | 27.08 | |
| Change | +0.70 | -0.24 | -0.04 | +0.13 | |
| % Change | +1.23% | -0.74% | -0.05% | +0.48% | |
| Volume | 8,341,800 | 89,900 | 159,000 | 16,100 | |
| 20-Day Average Volume | 10,661,845 | 214,990 | 210,965 | 16,810 | |
| Previous Close | 56.90 | 32.55 | 75.92 | 26.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 59.37 | 33.13 | 78.27 | 27.33 | |
| 20-Day Raw Stochastic | 39.95% | 27.62% | 29.35% | 26.52% | |
| 20-Day Relative Strength | 50.89% | 47.58% | 45.25% | 53.87% | |
| Weighted Alpha | +245.11 | +63.28 | +52.76 | +8.41 | |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/18/24 | +4.70% since 04/18/24 | +1.99% since 04/18/24 | -0.40% since 04/18/24 | |
| Low | 55.96 on 04/25/24 | 30.80 on 04/19/24 | 72.47 on 04/22/24 | 26.73 on 04/25/24 | |
| High | 59.83 on 04/23/24 | 33.19 on 04/24/24 | 77.56 on 04/24/24 | 27.37 on 04/19/24 | |
| 1-Month | |||||
| %Chg | -9.06% since 03/25/24 | -11.02% since 03/25/24 | -9.33% since 03/25/24 | +2.38% since 03/25/24 | |
| Low | 53.11 on 04/17/24 | 30.44 on 04/17/24 | 72.47 on 04/22/24 | 26.48 on 03/26/24 | |
| High | 64.35 on 04/08/24 | 37.21 on 03/28/24 | 85.00 on 03/27/24 | 28.05 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +62.53% since 01/25/24 | +22.16% since 01/25/24 | +9.40% since 01/25/24 | +8.36% since 01/25/24 | |
| Low | 36.66 on 01/26/24 | 26.52 on 02/05/24 | 69.08 on 02/01/24 | 24.47 on 02/14/24 | |
| High | 65.61 on 03/13/24 | 37.21 on 03/28/24 | 85.00 on 03/27/24 | 28.05 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +115.01% since 10/25/23 | +55.64% since 10/25/23 | +46.40% since 10/25/23 | +6.98% since 10/25/23 | |
| Low | 24.85 on 10/27/23 | 20.14 on 10/27/23 | 49.92 on 10/27/23 | 24.42 on 01/17/24 | |
| High | 65.61 on 03/13/24 | 37.21 on 03/28/24 | 85.00 on 03/27/24 | 28.05 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,227,573 | 661,794 | 1,548,344 | 81,349 | |
| Shares Outstanding, K | 337,610 | 20,300 | 20,400 | 3,000 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.50 | 1.55 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.344 on 12/27/23 | 3.314 on 12/29/21 | 0.936 on 12/27/23 | |
| Next Ex-Dividends Date | N/A | 12/27/23 | 12/29/21 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.08 | |