Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBTC | ARKW | SPBC | ||
Company | Grayscale Bitcoin Trust | Ark Next Generation Internet ETF | Simplify U.S. Equity Plus Gbtc ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 50.13 | 84.05 | 36.01 | ||
High | 50.61 | 84.37 | 36.15 | ||
Low | 49.69 | 82.97 | 35.98 | ||
Last | 50.03 | 84.03 | 36.07 | ||
Change | -0.35 | -0.07 | -0.10 | ||
% Change | -0.69% | -0.08% | -0.28% | ||
Volume | 1,689,763 | 74,694 | 3,280 | ||
20-Day Average Volume | 3,576,433 | 97,300 | 6,074 | ||
Previous Close | 50.38 | 84.10 | 36.17 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 47.26 | 79.34 | 35.11 | ||
20-Day Raw Stochastic | 88.97% | 91.45% | 89.89% | ||
20-Day Relative Strength | 52.53% | 60.75% | 59.61% | ||
Weighted Alpha | +101.70 | +50.93 | +44.53 | ||
Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 48% Sell | 88% Buy | 96% Buy | ||
Last Month's Opinion | 40% Sell | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 09/13/24 | +3.64% since 09/13/24 | +1.86% since 09/13/24 | ||
Low | 45.79 on 09/16/24 | 79.92 on 09/16/24 | 35.26 on 09/16/24 | ||
High | 50.91 on 09/19/24 | 84.98 on 09/19/24 | 36.34 on 09/19/24 | ||
1-Month | |||||
%Chg | +5.35% since 08/20/24 | +6.98% since 08/20/24 | +2.44% since 08/20/24 | ||
Low | 42.37 on 09/06/24 | 73.87 on 09/06/24 | 33.67 on 09/06/24 | ||
High | 50.98 on 08/23/24 | 84.98 on 09/19/24 | 36.34 on 09/19/24 | ||
3-Month | |||||
%Chg | -13.34% since 06/20/24 | +9.86% since 06/20/24 | +3.74% since 06/20/24 | ||
Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 31.38 on 08/05/24 | ||
High | 61.84 on 07/29/24 | 84.98 on 09/19/24 | 36.34 on 09/19/24 | ||
6-Month | |||||
%Chg | -14.84% since 03/20/24 | +2.29% since 03/20/24 | +7.86% since 03/20/24 | ||
Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 31.38 on 08/05/24 | ||
High | 64.35 on 04/08/24 | 85.00 on 03/27/24 | 36.34 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,023,808 | 1,403,670 | 36,070 | ||
Shares Outstanding, K | 278,260 | 16,650 | 1,000 | ||
Annual Sales | 0 | 0 | 14,630,000 | ||
Annual Net Income | 0 | 0 | 1,250,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | 1.55 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 11/05/14 | ||
Most Recent Dividend | N/A | 3.314 on 12/29/21 | 0.100 on 06/25/24 | ||
Next Ex-Dividends Date | N/A | 12/29/21 | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |