Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | ARKW | SPBC | ||
| Company | Grayscale Bitcoin Trust | Ark Next Generation Internet ETF | Simplify U.S. Equity Plus Gbtc ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 54.54 | 77.96 | 32.25 | ||
| High | 55.46 | 78.25 | 32.49 | ||
| Low | 54.50 | 76.23 | 32.25 | ||
| Last | 55.32 | 76.74 | 32.38 | ||
| Change | +2.46 | +0.39 | +0.48 | ||
| % Change | +4.65% | +0.51% | +1.51% | ||
| Volume | 6,283,000 | 184,900 | 175,500 | ||
| 20-Day Average Volume | 9,786,045 | 220,640 | 15,290 | ||
| Previous Close | 52.86 | 76.35 | 31.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 76.69 | 32.31 | ||
| 20-Day Raw Stochastic | 35.55% | 44.20% | 44.44% | ||
| 20-Day Relative Strength | 48.66% | 48.60% | 50.89% | ||
| Weighted Alpha | +216.41 | +51.82 | +41.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/26/24 | +0.68% since 04/26/24 | +0.06% since 04/26/24 | ||
| Low | 50.34 on 05/01/24 | 73.08 on 05/01/24 | 31.42 on 05/01/24 | ||
| High | 56.27 on 04/29/24 | 78.25 on 05/03/24 | 32.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.66% since 04/03/24 | -4.86% since 04/03/24 | -2.50% since 04/03/24 | ||
| Low | 50.34 on 05/01/24 | 72.47 on 04/22/24 | 31.42 on 05/01/24 | ||
| High | 64.35 on 04/08/24 | 82.19 on 04/04/24 | 33.62 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +44.29% since 02/02/24 | +6.97% since 02/02/24 | +8.19% since 02/02/24 | ||
| Low | 37.73 on 02/05/24 | 69.16 on 02/05/24 | 29.59 on 02/06/24 | ||
| High | 65.61 on 03/13/24 | 85.00 on 03/27/24 | 34.02 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +104.51% since 11/03/23 | +32.04% since 11/03/23 | +28.09% since 11/03/23 | ||
| Low | 26.58 on 11/07/23 | 56.72 on 11/06/23 | 25.33 on 11/06/23 | ||
| High | 65.61 on 03/13/24 | 85.00 on 03/27/24 | 34.02 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,281,757 | 1,544,411 | 22,018 | ||
| Shares Outstanding, K | 327,190 | 20,250 | 680 | ||
| Annual Sales | 0 | 0 | 14,630,000 | ||
| Annual Net Income | 0 | 0 | 1,250,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.55 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 11/05/14 | ||
| Most Recent Dividend | N/A | 3.314 on 12/29/21 | 0.100 on 03/25/24 | ||
| Next Ex-Dividends Date | N/A | 12/29/21 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||