Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | ARKW | SATO | SPBC | |
| Company | Grayscale Bitcoin Trust | Ark Next Generation Internet ETF | Invesco Alerian Galaxy Crypto Economy ETF | Simplify U.S. Equity Plus Gbtc ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 50.41 | 83.99 | 15.03 | 35.77 | |
| High | 50.91 | 84.98 | 15.09 | 36.34 | |
| Low | 49.92 | 83.57 | 14.76 | 35.77 | |
| Last | 50.38 | 84.10 | 14.76 | 36.17 | |
| Change | +2.59 | +2.75 | +0.36 | +0.78 | |
| % Change | +5.42% | +3.38% | +2.51% | +2.20% | |
| Volume | 2,655,000 | 283,200 | 5,700 | 3,600 | |
| 20-Day Average Volume | 3,606,000 | 100,705 | 2,380 | 6,090 | |
| Previous Close | 47.79 | 81.35 | 14.40 | 35.39 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 79.07 | 14.32 | 35.06 | |
| 20-Day Raw Stochastic | 93.03% | 92.08% | 65.05% | 93.63% | |
| 20-Day Relative Strength | 53.22% | 60.91% | 50.92% | 60.57% | |
| Weighted Alpha | +103.62 | +51.10 | +71.15 | +45.08 | |
| Today's Opinion | 48% Sell | 88% Buy | 24% Buy | 96% Buy | |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 88% Buy | |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 09/12/24 | +4.95% since 09/12/24 | +4.25% since 09/12/24 | +2.89% since 09/12/24 | |
| Low | 45.79 on 09/16/24 | 79.92 on 09/16/24 | 14.01 on 09/13/24 | 35.26 on 09/16/24 | |
| High | 50.91 on 09/19/24 | 84.98 on 09/19/24 | 15.09 on 09/19/24 | 36.34 on 09/19/24 | |
| 1-Month | |||||
| %Chg | +7.15% since 08/19/24 | +5.95% since 08/19/24 | -0.09% since 08/19/24 | +2.68% since 08/19/24 | |
| Low | 42.37 on 09/06/24 | 73.87 on 09/06/24 | 12.81 on 09/06/24 | 33.67 on 09/06/24 | |
| High | 50.98 on 08/23/24 | 84.98 on 09/19/24 | 15.80 on 08/26/24 | 36.34 on 09/19/24 | |
| 3-Month | |||||
| %Chg | -11.89% since 06/18/24 | +9.59% since 06/18/24 | -10.12% since 06/18/24 | +3.84% since 06/18/24 | |
| Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 11.93 on 08/05/24 | 31.38 on 08/05/24 | |
| High | 61.84 on 07/29/24 | 84.98 on 09/19/24 | 18.99 on 07/16/24 | 36.34 on 09/19/24 | |
| 6-Month | |||||
| %Chg | -12.25% since 03/19/24 | +6.20% since 03/19/24 | +12.22% since 03/19/24 | +9.64% since 03/19/24 | |
| Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 11.50 on 04/17/24 | 31.38 on 08/05/24 | |
| High | 64.35 on 04/08/24 | 85.00 on 03/27/24 | 18.99 on 07/16/24 | 36.34 on 09/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,315,051 | 1,364,943 | 7,378 | 36,170 | |
| Shares Outstanding, K | 278,260 | 16,700 | 500 | 1,000 | |
| Annual Sales | 0 | 0 | 0 | 14,630,000 | |
| Annual Net Income | 0 | 0 | 0 | 1,250,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.55 | 2.28 | 1.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 11/05/14 | |
| Most Recent Dividend | N/A | 3.314 on 12/29/21 | 0.072 on 06/24/24 | 0.100 on 06/25/24 | |
| Next Ex-Dividends Date | N/A | 12/29/21 | 06/24/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 5.01 | 0.00 | |