Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Invt TR (GBTC)

Bitcoin Invt TR (GBTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NASDAQ  
Open 11.2500 46.24 6.60 19.99  
High 11.5200 47.59 6.60 19.99  
Low 11.2400 45.99 6.49 19.80  
Last 11.2900 46.08 6.49 19.80  
Change +0.0950 -0.04 +0.14 -0.43  
% Change +0.85% -0.09% +2.20% -2.13%  
Volume 967,221 528,779 849 1,200  
20-Day Average Volume 2,972,221 834,261 1,587 1,055  
Previous Close 11.1950 46.12 6.34 20.23  
Industry N/A N/A N/A N/A  
Has Options No Yes Yes No  
Technicals  
20-Day Moving Average 12.2232 51.08 7.39 21.29  
20-Day Raw Stochastic 8.02% 9.34% 10.66% 0.00%  
20-Day Relative Strength 39.31% 38.10% 37.24% 33.78%  
Weighted Alpha -65.98 -67.10 -76.13 -29.64  
Today's Opinion 100% Sell 88% Sell 100% Sell 88% Sell  
Previous Opinion 100% Sell 88% Sell 100% Sell 88% Sell  
Last Month's Opinion 88% Sell 64% Sell 64% Sell 40% Sell  
Performance  
5-Days  
%Chg -6.62% since 09/19/22 -10.93% since 09/19/22 -9.28% since 09/19/22 -5.47% since 09/16/22  
Low 11.0300 on 09/23/22 45.26 on 09/23/22 6.26 on 09/23/22 19.80 on 09/23/22  
High 12.2100 on 09/21/22 51.96 on 09/21/22 7.02 on 09/20/22 21.08 on 09/19/22  
1-Month  
%Chg -10.87% since 08/26/22 -11.85% since 08/26/22 -17.05% since 08/26/22 -12.21% since 08/23/22  
Low 11.0300 on 09/23/22 45.26 on 09/23/22 6.26 on 09/23/22 19.80 on 09/23/22  
High 14.2700 on 09/12/22 56.29 on 09/12/22 8.46 on 09/12/22 22.90 on 08/25/22  
3-Month  
%Chg -18.48% since 06/24/22 -18.24% since 06/24/22 -11.70% since 06/24/22 -4.48% since 06/23/22  
Low 11.0300 on 09/23/22 45.26 on 09/23/22 6.11 on 06/30/22 19.80 on 09/23/22  
High 16.1500 on 07/20/22 65.76 on 08/11/22 10.40 on 08/11/22 23.74 on 08/16/22  
6-Month  
%Chg -62.58% since 03/25/22 -45.69% since 03/25/22 -64.24% since 03/25/22 -24.14% since 03/23/22  
Low 11.0300 on 09/23/22 45.10 on 05/12/22 6.11 on 06/30/22 19.80 on 09/23/22  
High 33.1800 on 03/29/22 94.67 on 03/29/22 19.31 on 03/28/22 27.31 on 03/29/22  
Key Statistics  
Market Capitalization, $K N/A 1,226,606 2,855 45,144  
Shares Outstanding, K N/A 26,600 450 2,280  
Annual Sales 0 0 0 14,630,000  
Annual Net Income 0 0 0 1,250,000  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta N/A 1.56 N/A 1.24  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A 11/05/14  
Most Recent Dividend N/A 3.314 on 12/29/21 0.036 on 09/19/22 0.102 on 06/27/22  
Next Ex-Dividends Date N/A 12/29/21 09/19/22 06/27/22  
Ratios  
Price/Earnings ttm N/A 50.48 N/A 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar