Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | ARKW | CHLD | SAVN | HOM |
| Company | Grayscale Bitcoin Trust | Ark Next Generation Internet ETF | Lifegoal Children Investment ETF | Lifegoal General Conservative Investment ETF | Lifegoal Homeowner Investment ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.41 | 83.99 | 9.57 | 8.80 | 8.64 |
| High | 50.91 | 84.98 | 9.57 | 8.80 | 8.64 |
| Low | 49.92 | 83.57 | 9.57 | 8.80 | 8.64 |
| Last | 50.38 | 84.10 | 9.57 | 8.80 | 8.64 |
| Change | +2.59 | +2.75 | unch | -0.01 | -0.01 |
| % Change | +5.42% | +3.38% | -0.04% | -0.11% | -0.12% |
| Volume | 2,655,000 | 283,200 | 100 | 100 | 400 |
| 20-Day Average Volume | 3,606,000 | 100,705 | 375 | 900 | 505 |
| Previous Close | 47.79 | 81.35 | 9.57 | 8.81 | 8.65 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 79.07 | 9.62 | 8.81 | 8.61 |
| 20-Day Raw Stochastic | 93.03% | 92.08% | 25.48% | 39.45% | 70.48% |
| 20-Day Relative Strength | 53.22% | 60.91% | 39.97% | 42.46% | 49.47% |
| Weighted Alpha | +103.62 | +51.10 | N/A | -0.89 | +1.57 |
| Today's Opinion | 48% Sell | 88% Buy | N/A | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Buy | N/A | 16% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 09/12/24 | +4.95% since 09/12/24 | -0.62% since 02/01/22 | -0.34% since 06/05/23 | +0.12% since 06/05/23 |
| Low | 45.79 on 09/16/24 | 79.92 on 09/16/24 | 9.56 on 02/08/22 | 8.80 on 06/12/23 | 8.64 on 06/12/23 |
| High | 50.91 on 09/19/24 | 84.98 on 09/19/24 | 9.65 on 02/02/22 | 8.85 on 06/06/23 | 8.66 on 06/06/23 |
| 1-Month | |||||
| %Chg | +7.15% since 08/19/24 | +5.95% since 08/19/24 | -1.54% since 01/07/22 | -1.46% since 05/12/23 | -0.69% since 05/12/23 |
| Low | 42.37 on 09/06/24 | 73.87 on 09/06/24 | 9.49 on 01/27/22 | 8.71 on 05/25/23 | 8.49 on 05/25/23 |
| High | 50.98 on 08/23/24 | 84.98 on 09/19/24 | 9.77 on 01/12/22 | 8.93 on 05/15/23 | 8.70 on 05/15/23 |
| 3-Month | |||||
| %Chg | -11.89% since 06/18/24 | +9.59% since 06/18/24 | -3.93% since 11/08/21 | +0.57% since 03/10/23 | +2.15% since 03/10/23 |
| Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 9.49 on 01/27/22 | 8.71 on 05/25/23 | 8.45 on 03/13/23 |
| High | 61.84 on 07/29/24 | 84.98 on 09/19/24 | 9.99 on 11/10/21 | 9.06 on 04/06/23 | 8.77 on 05/03/23 |
| 6-Month | |||||
| %Chg | -12.25% since 03/19/24 | +6.20% since 03/19/24 | N/A since 09/09/21 | -1.12% since 12/12/22 | +0.47% since 12/12/22 |
| Low | 39.56 on 08/05/24 | 64.00 on 08/05/24 | 9.49 on 01/27/22 | 8.67 on 12/28/22 | 8.36 on 12/28/22 |
| High | 64.35 on 04/08/24 | 85.00 on 03/27/24 | 9.99 on 11/10/21 | 9.19 on 02/01/23 | 8.91 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,315,051 | 1,364,943 | 479 | 3,348 | 1,298 |
| Shares Outstanding, K | 278,260 | 16,700 | 50 | 380 | 150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.55 | -0.34 | 0.45 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 3.314 on 12/29/21 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/29/21 | 12/29/21 | 06/12/23 | 06/12/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | N/A | N/A |