Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grayscale Bitcoin Trust (GBTC)

Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.41 83.99 9.57 8.80 8.64
High 50.91 84.98 9.57 8.80 8.64
Low 49.92 83.57 9.57 8.80 8.64
Last 50.38 84.10 9.57 8.80 8.64
Change +2.59 +2.75 unch -0.01 -0.01
% Change +5.42% +3.38% -0.04% -0.11% -0.12%
Volume 2,655,000 283,200 100 100 400
20-Day Average Volume 3,606,000 100,705 375 900 505
Previous Close 47.79 81.35 9.57 8.81 8.65
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 47.17 79.07 9.62 8.81 8.61
20-Day Raw Stochastic 93.03% 92.08% 25.48% 39.45% 70.48%
20-Day Relative Strength 53.22% 60.91% 39.97% 42.46% 49.47%
Weighted Alpha +103.62 +51.10 N/A -0.89 +1.57
Today's Opinion 48% Sell 88% Buy N/A 24% Sell 24% Buy
Previous Opinion 72% Sell 88% Buy N/A 16% Sell 32% Buy
Last Month's Opinion 56% Sell 56% Buy N/A 72% Buy 100% Buy
Performance  
5-Days  
%Chg +8.27% since 09/12/24 +4.95% since 09/12/24 -0.62% since 02/01/22 -0.34% since 06/05/23 +0.12% since 06/05/23
Low 45.79 on 09/16/24 79.92 on 09/16/24 9.56 on 02/08/22 8.80 on 06/12/23 8.64 on 06/12/23
High 50.91 on 09/19/24 84.98 on 09/19/24 9.65 on 02/02/22 8.85 on 06/06/23 8.66 on 06/06/23
1-Month  
%Chg +7.15% since 08/19/24 +5.95% since 08/19/24 -1.54% since 01/07/22 -1.46% since 05/12/23 -0.69% since 05/12/23
Low 42.37 on 09/06/24 73.87 on 09/06/24 9.49 on 01/27/22 8.71 on 05/25/23 8.49 on 05/25/23
High 50.98 on 08/23/24 84.98 on 09/19/24 9.77 on 01/12/22 8.93 on 05/15/23 8.70 on 05/15/23
3-Month  
%Chg -11.89% since 06/18/24 +9.59% since 06/18/24 -3.93% since 11/08/21 +0.57% since 03/10/23 +2.15% since 03/10/23
Low 39.56 on 08/05/24 64.00 on 08/05/24 9.49 on 01/27/22 8.71 on 05/25/23 8.45 on 03/13/23
High 61.84 on 07/29/24 84.98 on 09/19/24 9.99 on 11/10/21 9.06 on 04/06/23 8.77 on 05/03/23
6-Month  
%Chg -12.25% since 03/19/24 +6.20% since 03/19/24 N/A since 09/09/21 -1.12% since 12/12/22 +0.47% since 12/12/22
Low 39.56 on 08/05/24 64.00 on 08/05/24 9.49 on 01/27/22 8.67 on 12/28/22 8.36 on 12/28/22
High 64.35 on 04/08/24 85.00 on 03/27/24 9.99 on 11/10/21 9.19 on 02/01/23 8.91 on 02/02/23
Key Statistics  
Market Capitalization, $K 13,315,051 1,364,943 479 3,348 1,298
Shares Outstanding, K 278,260 16,700 50 380 150
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 1.55 -0.34 0.45 0.49
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 3.314 on 12/29/21 N/A N/A N/A
Next Ex-Dividends Date N/A 12/29/21 12/29/21 06/12/23 06/12/23
Ratios  
Price/Earnings ttm N/A 0.00 N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar