Goldenbridge Acquisition Ltd (GBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBRG | RACE | MBLY | MGA | ALV |
Company | Goldenbridge Acquisition Ltd | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.50 | 400.00 | 28.40 | 46.04 | 122.94 |
High | 7.50 | 409.26 | 29.25 | 47.21 | 124.53 |
Low | 4.44 | 399.27 | 28.27 | 45.75 | 122.58 |
Last | 6.11 | 406.22 | 28.67 | 47.08 | 124.44 |
Change | -0.97 | +5.22 | -0.43 | +0.48 | +0.48 |
% Change | -13.71% | +1.30% | -1.48% | +1.03% | +0.39% |
Volume | 299,600 | 442,563 | 1,370,700 | 1,003,598 | 375,369 |
20-Day Average Volume | 38,400 | 285,495 | 2,821,640 | 1,897,875 | 585,635 |
Previous Close | 7.08 | 401.00 | 29.10 | 46.60 | 123.96 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.04 | 416.21 | 30.06 | 48.49 | 118.89 |
20-Day Raw Stochastic | 30.04% | 19.95% | 23.73% | 23.58% | 87.70% |
20-Day Relative Strength | 31.90% | 45.66% | 45.23% | 37.13% | 61.79% |
Weighted Alpha | -44.90 | +37.12 | -17.01 | -16.10 | +44.34 |
Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.66% since 05/10/23 | -2.34% since 05/01/24 | -0.69% since 05/01/24 | -1.18% since 05/01/24 | +3.33% since 05/01/24 |
Low | 4.44 on 05/17/23 | 399.27 on 05/08/24 | 28.27 on 05/08/24 | 45.75 on 05/08/24 | 120.78 on 05/03/24 |
High | 8.85 on 05/11/23 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 |
1-Month | |||||
%Chg | -17.77% since 04/17/23 | -4.09% since 04/08/24 | -8.27% since 04/08/24 | -10.36% since 04/08/24 | +3.45% since 04/08/24 |
Low | 4.44 on 05/17/23 | 399.27 on 05/08/24 | 27.31 on 04/30/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 10.00 on 05/09/23 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.23 on 04/09/24 | 125.91 on 05/07/24 |
3-Month | |||||
%Chg | -41.64% since 02/17/23 | +5.47% since 02/08/24 | +8.43% since 02/08/24 | -19.77% since 02/08/24 | +13.64% since 02/08/24 |
Low | 4.44 on 05/17/23 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 |
High | 11.50 on 04/12/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.67 on 02/09/24 | 125.91 on 05/07/24 |
6-Month | |||||
%Chg | -41.14% since 11/17/22 | +20.46% since 11/08/23 | -21.79% since 11/08/23 | -9.08% since 11/08/23 | +28.39% since 11/08/23 |
Low | 4.44 on 05/17/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 94.59 on 11/09/23 |
High | 11.50 on 04/12/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,763 | 74,084,752 | 23,458,964 | 13,387,248 | 10,087,245 |
Shares Outstanding, K | 3,562 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -290,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 0 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | 224,729 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | -0.07 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/16/23 | 1.95 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/22/23 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.40 | 90.45 | 8.67 | 13.90 |