Gibson Energy Inc (GBNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNXF | SU | CVE | IMO | |
| Company | Gibson Energy Inc | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | |
| Open | 16.3700 | 38.49 | 20.75 | 68.89 | |
| High | 16.3700 | 39.31 | 21.03 | 69.99 | |
| Low | 16.3700 | 38.49 | 20.63 | 68.78 | |
| Last | 16.3700 | 38.88 | 20.68 | 69.16 | |
| Change | +0.1700 | +0.64 | +0.19 | +1.11 | |
| % Change | +1.05% | +1.67% | +0.93% | +1.63% | |
| Volume | 75,400 | 3,860,200 | 6,533,500 | 203,000 | |
| 20-Day Average Volume | 39,820 | 3,821,035 | 10,301,910 | 365,575 | |
| Previous Close | 16.2000 | 38.24 | 20.49 | 68.05 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.5781 | 38.52 | 20.97 | 69.96 | |
| 20-Day Raw Stochastic | 34.34% | 69.62% | 33.70% | 30.33% | |
| 20-Day Relative Strength | 47.60% | 58.69% | 55.98% | 52.25% | |
| Weighted Alpha | +3.30 | +37.33 | +30.78 | +50.40 | |
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 80% Buy | |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 80% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/29/24 | -2.04% since 04/29/24 | -3.99% since 04/29/24 | -2.81% since 04/29/24 | |
| Low | 16.0300 on 05/01/24 | 37.29 on 05/01/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 16.7500 on 04/30/24 | 39.54 on 04/30/24 | 21.42 on 04/30/24 | 70.84 on 04/30/24 | |
| 1-Month | |||||
| %Chg | -3.36% since 04/04/24 | -0.31% since 04/05/24 | -3.27% since 04/05/24 | -5.16% since 04/05/24 | |
| Low | 16.0300 on 05/01/24 | 36.93 on 04/16/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 16.9900 on 04/09/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +7.63% since 02/06/24 | +21.58% since 02/06/24 | +30.56% since 02/06/24 | +20.19% since 02/06/24 | |
| Low | 15.1722 on 02/08/24 | 31.25 on 02/13/24 | 15.68 on 02/07/24 | 56.52 on 02/07/24 | |
| High | 17.1800 on 03/21/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 6-Month | |||||
| %Chg | +7.06% since 11/02/23 | +15.71% since 11/06/23 | +9.94% since 11/06/23 | +20.85% since 11/06/23 | |
| Low | 14.3100 on 11/24/23 | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | |
| High | 17.1800 on 03/21/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,633,213 | 49,224,596 | 38,216,020 | 36,463,708 | |
| Shares Outstanding, K | 162,544 | 1,287,254 | 1,865,106 | 535,837 | |
| Annual Sales | 8,159,690,000 | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | |
| Annual Net Income | 158,690,000 | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | |
| Last Quarter Sales | 2,062,730,000 | 10,401,030,000 | 9,647,000,000 | 9,111,350,000 | |
| Last Quarter Net Income | 39,380,000 | 2,079,750,000 | 540,450,000 | 886,430,000 | |
| 60-Month Beta | 0.94 | 1.11 | 2.10 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/29/24 | 0.93 on 02/21/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/01/24 | 04/26/24 | |
| Most Recent Dividend | 0.288 on 12/28/23 | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | |
| Next Ex-Dividends Date | 12/28/23 | 03/01/24 | 05/16/24 | 06/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 10.07 | 11.43 | 10.67 | |