Globeimmune Inc (GBIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBIM | TEVA | RDY | BBIO | BHC |
Company | Globeimmune Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 16.14 | 69.18 | 30.77 | 7.03 |
High | 0.0001 | 16.35 | 69.18 | 30.77 | 7.09 |
Low | 0.0001 | 16.05 | 68.16 | 29.59 | 6.72 |
Last | 0.0001 | 16.29 | 68.26 | 30.09 | 6.77 |
Change | unch | -0.01 | -1.04 | -0.95 | -0.30 |
% Change | unch | -0.06% | -1.50% | -3.06% | -4.24% |
Volume | 3,700 | 7,579,044 | 216,781 | 2,246,950 | 4,040,471 |
20-Day Average Volume | N/A | 12,489,472 | 250,505 | 1,474,932 | 3,369,418 |
Previous Close | 0.0001 | 16.30 | 69.30 | 31.04 | 7.07 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 14.77 | 71.90 | 27.42 | 7.81 |
20-Day Raw Stochastic | N/A | 81.08% | 1.38% | 85.75% | 2.19% |
20-Day Relative Strength | N/A | 67.93% | 36.40% | 57.08% | 28.27% |
Weighted Alpha | N/A | +119.40 | +17.29 | +24.86 | -24.91 |
Today's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
Previous Opinion | N/A | 100% Buy | 24% Sell | 24% Sell | 40% Sell |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/08/24 | +0.25% since 05/10/24 | -1.32% since 05/10/24 | +3.40% since 05/10/24 | -1.60% since 05/10/24 |
Low | 0.0001 on 03/11/24 | 16.05 on 05/17/24 | 68.16 on 05/17/24 | 28.21 on 05/13/24 | 6.72 on 05/17/24 |
High | 0.0001 on 03/11/24 | 17.13 on 05/15/24 | 70.21 on 05/13/24 | 31.16 on 05/16/24 | 7.30 on 05/14/24 |
1-Month | |||||
%Chg | N/A since 03/08/24 | +23.60% since 04/17/24 | -4.28% since 04/17/24 | +20.46% since 04/17/24 | -21.82% since 04/17/24 |
Low | 0.0001 on 03/11/24 | 12.51 on 04/19/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.72 on 05/17/24 |
High | 0.0001 on 03/11/24 | 17.13 on 05/15/24 | 75.43 on 05/03/24 | 31.16 on 05/16/24 | 9.01 on 05/01/24 |
3-Month | |||||
%Chg | N/A since 03/08/24 | +25.12% since 02/16/24 | -9.54% since 02/16/24 | -19.13% since 02/16/24 | -20.45% since 02/16/24 |
Low | 0.0001 on 03/11/24 | 12.51 on 04/19/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.72 on 05/17/24 |
High | 0.0001 on 03/11/24 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 37.81 on 02/20/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | N/A since 03/08/24 | +80.00% since 11/17/23 | +2.06% since 11/17/23 | +2.87% since 11/17/23 | -1.88% since 11/17/23 |
Low | 0.0001 on 03/11/24 | 9.04 on 11/20/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.68 on 11/27/23 |
High | 0.0001 on 03/11/24 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 18,273,832 | 11,564,646 | 5,808,484 | 2,593,255 |
Shares Outstanding, K | 0 | 1,121,094 | 166,878 | 187,129 | 366,797 |
Annual Sales | 6,460,000 | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -2,770,000 | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | N/A | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 |
60-Month Beta | -193.85 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 07/06/17 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 17.28 | 0.00 | 1.98 |