Garrison Capital Inc (GARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GARS | ARCC | FSK | MAIN | HTGC |
Company | Garrison Capital Inc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.90 | 20.64 | 19.22 | 48.78 | 18.93 |
High | 3.95 | 20.84 | 19.35 | 49.28 | 19.26 |
Low | 3.84 | 20.64 | 19.19 | 48.74 | 18.89 |
Last | 3.88 | 20.80 | 19.32 | 49.15 | 19.09 |
Change | -0.07 | +0.17 | +0.09 | +0.47 | +0.14 |
% Change | -1.65% | +0.82% | +0.47% | +0.97% | +0.74% |
Volume | 52,100 | 2,238,526 | 842,909 | 222,379 | 628,323 |
20-Day Average Volume | 30,205 | 2,577,692 | 1,320,922 | 308,919 | 714,343 |
Previous Close | 3.95 | 20.63 | 19.23 | 48.68 | 18.95 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.91 | 20.50 | 19.18 | 47.58 | 18.43 |
20-Day Raw Stochastic | 37.69% | 99.55% | 79.87% | 96.07% | 89.44% |
20-Day Relative Strength | 55.33% | 58.70% | 52.06% | 70.30% | 65.66% |
Weighted Alpha | +31.10 | +13.01 | +0.52 | +26.37 | +42.57 |
Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 10/20/20 | +1.20% since 04/19/24 | -0.36% since 04/19/24 | +3.22% since 04/19/24 | +3.52% since 04/19/24 |
Low | 3.80 on 10/23/20 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 18.47 on 04/22/24 |
High | 4.08 on 10/22/20 | 20.84 on 04/26/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
1-Month | |||||
%Chg | +2.11% since 09/25/20 | +2.95% since 03/26/24 | +2.71% since 03/26/24 | +5.94% since 03/26/24 | +4.88% since 03/26/24 |
Low | 3.76 on 10/02/20 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
3-Month | |||||
%Chg | +15.48% since 07/27/20 | +1.35% since 01/26/24 | -6.58% since 01/26/24 | +7.28% since 01/26/24 | +8.83% since 01/26/24 |
Low | 3.15 on 07/30/20 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
6-Month | |||||
%Chg | +85.65% since 04/27/20 | +10.31% since 10/26/23 | +2.22% since 10/26/23 | +28.01% since 10/26/23 | +24.90% since 10/26/23 |
Low | 1.57 on 05/06/20 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 4.08 on 10/22/20 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 49.28 on 04/26/24 | 19.26 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,274 | 12,517,809 | 5,385,670 | 4,136,827 | 3,074,259 |
Shares Outstanding, K | 16,050 | 606,777 | 280,066 | 84,980 | 162,230 |
Annual Sales | 39,720,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | -18,880,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 7,440,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | -2,710,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 1.58 | 1.00 | 1.25 | 1.29 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 11/10/20 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.050 on 09/10/20 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 09/10/20 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.26 | 8.81 | 6.25 | 11.51 | 9.12 |