Garrison Capital Inc (GARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GARS | ARCC | FSK | MAIN | GBDC |
| Company | Garrison Capital Inc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.90 | 20.47 | 19.83 | 50.80 | 15.01 |
| High | 3.95 | 20.47 | 19.83 | 50.80 | 15.01 |
| Low | 3.84 | 20.47 | 19.83 | 50.80 | 15.01 |
| Last | 3.88 | 20.47 | 19.83 | 50.80 | 15.01 |
| Change | -0.07 | +0.13 | +0.19 | +0.63 | +0.06 |
| % Change | -1.65% | +0.64% | +0.97% | +1.26% | +0.40% |
| Volume | 52,100 | 14,637 | 1,809 | 1,484 | 48,971 |
| 20-Day Average Volume | 30,205 | 3,311,872 | 1,128,660 | 360,994 | 1,383,639 |
| Previous Close | 3.95 | 20.34 | 19.64 | 50.17 | 14.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 20.71 | 19.92 | 49.47 | 14.92 |
| 20-Day Raw Stochastic | 37.69% | 33.64% | 61.75% | 100.00% | 58.06% |
| 20-Day Relative Strength | 55.33% | 45.43% | 50.18% | 59.14% | 50.40% |
| Weighted Alpha | +31.10 | +4.59 | +0.18 | +24.41 | +1.04 |
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 10/20/20 | -1.02% since 09/12/24 | +2.11% since 09/12/24 | +2.67% since 09/12/24 | +0.94% since 09/12/24 |
| Low | 3.80 on 10/23/20 | 20.11 on 09/17/24 | 19.48 on 09/13/24 | 49.40 on 09/13/24 | 14.84 on 09/17/24 |
| High | 4.08 on 10/22/20 | 20.47 on 09/19/24 | 19.83 on 09/19/24 | 50.80 on 09/19/24 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.11% since 09/25/20 | -1.78% since 08/19/24 | +0.66% since 08/19/24 | +2.63% since 08/19/24 | +1.62% since 08/19/24 |
| Low | 3.76 on 10/02/20 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 14.47 on 09/11/24 |
| High | 4.08 on 10/22/20 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.80 on 09/19/24 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +15.48% since 07/27/20 | -0.58% since 06/18/24 | +2.22% since 06/18/24 | +2.11% since 06/18/24 | -3.84% since 06/18/24 |
| Low | 3.15 on 07/30/20 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 4.08 on 10/22/20 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | +85.65% since 04/27/20 | +2.61% since 03/19/24 | +7.54% since 03/19/24 | +10.68% since 03/19/24 | -5.06% since 03/19/24 |
| Low | 1.57 on 05/06/20 | 19.32 on 08/05/24 | 18.38 on 03/20/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 4.08 on 10/22/20 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,274 | 12,499,296 | 5,500,496 | 4,300,372 | 2,564,179 |
| Shares Outstanding, K | 16,050 | 614,518 | 280,066 | 85,716 | 171,517 |
| Annual Sales | 39,720,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | -18,880,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 7,440,000 | 755,000,000 | 439,000,000 | 132,150,000 | 171,270,000 |
| Last Quarter Net Income | -2,710,000 | 322,000,000 | 105,000,000 | 102,690,000 | 9,250,000 |
| 60-Month Beta | 1.58 | 1.01 | 1.26 | 1.30 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.48 on 08/05/24 |
| Latest Earnings Date | 11/10/20 | 10/22/24 | 11/04/24 | 11/07/24 | 08/05/24 |
| Most Recent Dividend | 0.050 on 09/10/20 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 09/10/20 | 09/12/24 | 09/11/24 | 09/20/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 8.33 | 6.46 | 11.81 | 7.47 |