Gamco Investors (GAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMI | BLK | KKR | APO | AMP |
| Company | Gamco Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.8800 | 682.39 | 54.81 | 72.72 | 315.00 |
| High | 18.8800 | 686.45 | 55.43 | 73.23 | 315.88 |
| Low | 18.8800 | 677.27 | 54.65 | 72.61 | 311.00 |
| Last | 18.8800 | 684.40 | 55.18 | 72.98 | 314.35 |
| Change | -0.2100 | +3.82 | +0.47 | +0.23 | -0.16 |
| % Change | -1.10% | +0.56% | +0.86% | +0.32% | -0.05% |
| Volume | 900 | 465,300 | 2,109,800 | 2,397,300 | 375,500 |
| 20-Day Average Volume | 3,035 | 703,200 | 2,589,370 | 2,527,990 | 600,865 |
| Previous Close | 19.0900 | 680.58 | 54.71 | 72.75 | 314.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.8295 | 665.88 | 51.51 | 66.59 | 305.16 |
| 20-Day Raw Stochastic | 81.68% | 96.15% | 93.78% | 97.78% | 83.98% |
| 20-Day Relative Strength | 50.32% | 55.92% | 62.15% | 68.29% | 55.58% |
| Weighted Alpha | +2.80 | +9.20 | +11.80 | +38.40 | +20.90 |
| Today's Opinion | 64% Buy | 8% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 16% Sell | 40% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/02/23 | +0.37% since 06/02/23 | +2.89% since 06/02/23 | +4.71% since 06/02/23 | +0.37% since 06/02/23 |
| Low | 18.8200 on 06/06/23 | 666.01 on 06/08/23 | 53.60 on 06/05/23 | 69.66 on 06/05/23 | 309.67 on 06/06/23 |
| High | 19.2500 on 06/07/23 | 686.45 on 06/09/23 | 55.67 on 06/07/23 | 73.23 on 06/09/23 | 318.96 on 06/07/23 |
| 1-Month | |||||
| %Chg | +1.61% since 05/09/23 | +7.68% since 05/09/23 | +12.59% since 05/09/23 | +17.22% since 05/09/23 | +7.11% since 05/09/23 |
| Low | 17.2300 on 05/15/23 | 624.50 on 05/10/23 | 47.79 on 05/16/23 | 61.98 on 05/12/23 | 286.58 on 05/11/23 |
| High | 19.2500 on 06/07/23 | 686.45 on 06/09/23 | 55.67 on 06/07/23 | 73.23 on 06/09/23 | 318.96 on 06/07/23 |
| 3-Month | |||||
| %Chg | -1.15% since 03/09/23 | +5.09% since 03/09/23 | +1.34% since 03/09/23 | +8.33% since 03/09/23 | -0.39% since 03/09/23 |
| Low | 17.1500 on 03/23/23 | 620.00 on 03/15/23 | 47.46 on 03/17/23 | 55.16 on 03/24/23 | 275.09 on 03/13/23 |
| High | 19.6600 on 04/14/23 | 704.01 on 04/14/23 | 55.67 on 06/07/23 | 73.23 on 06/09/23 | 318.96 on 06/07/23 |
| 6-Month | |||||
| %Chg | +20.95% since 12/09/22 | -3.19% since 12/09/22 | +14.96% since 12/09/22 | +16.06% since 12/09/22 | -2.08% since 12/09/22 |
| Low | 14.2600 on 12/15/22 | 620.00 on 03/15/23 | 45.03 on 12/28/22 | 55.16 on 03/24/23 | 275.09 on 03/13/23 |
| High | 19.9500 on 03/06/23 | 781.77 on 02/02/23 | 60.53 on 02/08/23 | 74.63 on 02/08/23 | 357.46 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,327 | 102,497,800 | 47,624,420 | 41,409,144 | 32,748,670 |
| Shares Outstanding, K | 25,494 | 149,763 | 863,074 | 567,404 | 104,179 |
| Annual Sales | 258,750,000 | 17,873,000,000 | 5,721,200,000 | 3,551,360,000 | 14,271,000,000 |
| Annual Net Income | 65,560,000 | 5,178,000,000 | -841,130,000 | 933,870,000 | 2,559,000,000 |
| Last Quarter Sales | 59,910,000 | 4,243,000,000 | 3,127,480,000 | 1,243,490,000 | 3,742,000,000 |
| Last Quarter Net Income | 15,900,000 | 1,157,000,000 | 339,990,000 | 217,380,000 | 417,000,000 |
| 60-Month Beta | 1.25 | 1.27 | 1.52 | 1.67 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/09/23 | 7.93 on 04/14/23 | 0.81 on 05/08/23 | 1.42 on 05/09/23 | 7.25 on 04/24/23 |
| Latest Earnings Date | 08/01/23 | 07/21/23 | 08/01/23 | 08/03/23 | 07/25/23 |
| Most Recent Dividend | 0.040 on 06/12/23 | 5.000 on 06/07/23 | 0.165 on 05/19/23 | 0.430 on 05/19/23 | 1.350 on 05/05/23 |
| Next Ex-Dividends Date | 06/12/23 | 06/07/23 | 05/19/23 | 05/19/23 | 05/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 20.15 | 19.61 | 15.09 | 11.90 |
