Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | MINM |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Minim Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.08 | 13.57 | 11.28 | 3.15 | 3.70 |
| High | 23.65 | 13.71 | 11.42 | 3.32 | 4.00 |
| Low | 23.08 | 13.31 | 10.98 | 3.14 | 3.65 |
| Last | 23.60 | 13.40 | 11.10 | 3.15 | 3.75 |
| Change | +0.67 | -0.14 | -0.23 | +0.02 | +0.03 |
| % Change | +2.92% | -1.03% | -2.03% | +0.64% | +0.81% |
| Volume | 671,063 | 338,789 | 292,757 | 597,036 | 25,315 |
| 20-Day Average Volume | 1,402,330 | 426,541 | 221,882 | 525,669 | 66,235 |
| Previous Close | 22.93 | 13.54 | 11.33 | 3.13 | 3.72 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.17 | 13.31 | 11.37 | 2.88 | 4.75 |
| 20-Day Raw Stochastic | 58.56% | 58.56% | 26.67% | 62.78% | 14.01% |
| 20-Day Relative Strength | 50.74% | 49.58% | 45.13% | 57.80% | 40.65% |
| Weighted Alpha | +24.06 | +2.20 | +63.58 | +18.65 | -87.96 |
| Today's Opinion | 16% Buy | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 04/22/24 | +1.44% since 04/22/24 | +1.47% since 04/22/24 | +23.63% since 04/22/24 | +2.21% since 04/22/24 |
| Low | 21.84 on 04/23/24 | 13.18 on 04/23/24 | 10.65 on 04/25/24 | 2.54 on 04/23/24 | 3.29 on 04/24/24 |
| High | 23.65 on 04/29/24 | 13.83 on 04/24/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 | 3.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.37% since 03/28/24 | -2.34% since 03/28/24 | -3.75% since 03/28/24 | -1.09% since 03/28/24 | -41.92% since 03/28/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 | 6.29 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.54% since 01/29/24 | -2.98% since 01/29/24 | -18.15% since 01/29/24 | -1.71% since 01/29/24 | +72.09% since 01/29/24 |
| Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 | 2.02 on 01/30/24 |
| High | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 | 8.27 on 03/14/24 |
| 6-Month | |||||
| %Chg | +41.06% since 10/27/23 | +23.80% since 10/27/23 | +65.17% since 10/27/23 | +52.16% since 10/27/23 | +273.74% since 10/27/23 |
| Low | 16.30 on 11/01/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.82 on 11/01/23 | 0.60 on 11/13/23 |
| High | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 | 10.28 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,699,115 | 1,008,662 | 804,203 | 537,518 | 11,033 |
| Shares Outstanding, K | 248,544 | 74,495 | 70,980 | 171,731 | 2,966 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 26,110,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -17,630,000 |
| Last Quarter Sales | 1,426,000,000 | 70,420,000 | 45,690,000 | 226,400,000 | 1,460,000 |
| Last Quarter Net Income | 17,000,000 | 17,920,000 | -7,040,000 | 7,080,000 | -1,150,000 |
| 60-Month Beta | 1.05 | 1.10 | 2.24 | 1.19 | 2.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 | -0.34 on 04/12/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.060 on 02/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 188.50 | 23.82 | 0.00 | 29.45 | 0.00 |