Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YXI | YANG | FXI | XPP |
| Company | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | FTSE China Bear -3X Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.00 | 16.60 | 7.49 | 27.28 | 15.85 |
| High | 28.39 | 16.73 | 7.62 | 27.37 | 15.99 |
| Low | 28.00 | 16.54 | 7.42 | 27.11 | 15.68 |
| Last | 28.37 | 16.73 | 7.59 | 27.15 | 15.72 |
| Change | -0.07 | -0.01 | -0.02 | +0.02 | +0.01 |
| % Change | -0.26% | -0.07% | -0.26% | +0.07% | +0.09% |
| Volume | 2,542 | 1,064 | 5,547,027 | 29,763,844 | 6,124 |
| 20-Day Average Volume | 4,798 | 4,158 | 5,548,146 | 27,737,137 | 5,483 |
| Previous Close | 28.44 | 16.74 | 7.61 | 27.13 | 15.71 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 17.32 | 8.54 | 26.13 | 14.62 |
| 20-Day Raw Stochastic | 8.46% | 0.00% | 9.08% | 89.40% | 88.00% |
| 20-Day Relative Strength | 39.39% | 38.74% | 39.47% | 60.77% | 59.62% |
| Weighted Alpha | -21.76 | -8.83 | -34.39 | +5.22 | -1.32 |
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 09/13/24 | -5.33% since 09/13/24 | -13.83% since 09/13/24 | +4.97% since 09/13/24 | +9.78% since 09/13/24 |
| Low | 28.00 on 09/20/24 | 16.60 on 09/20/24 | 7.42 on 09/20/24 | 25.96 on 09/16/24 | 14.20 on 09/16/24 |
| High | 30.99 on 09/16/24 | 17.48 on 09/16/24 | 8.73 on 09/16/24 | 27.36 on 09/20/24 | 15.99 on 09/20/24 |
| 1-Month | |||||
| %Chg | -7.80% since 08/20/24 | -4.38% since 08/20/24 | -12.04% since 08/20/24 | +4.40% since 08/20/24 | +7.82% since 08/20/24 |
| Low | 28.00 on 09/20/24 | 16.60 on 09/20/24 | 7.42 on 09/20/24 | 25.29 on 09/10/24 | 13.74 on 09/10/24 |
| High | 32.60 on 09/10/24 | 17.94 on 09/10/24 | 9.40 on 09/10/24 | 27.36 on 09/20/24 | 15.99 on 09/20/24 |
| 3-Month | |||||
| %Chg | -2.55% since 06/20/24 | -1.37% since 06/20/24 | -5.00% since 06/20/24 | +0.99% since 06/20/24 | -1.57% since 06/20/24 |
| Low | 27.45 on 07/12/24 | 16.31 on 07/12/24 | 7.25 on 07/12/24 | 24.59 on 08/05/24 | 13.09 on 08/06/24 |
| High | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 10.24 on 08/06/24 | 27.60 on 07/12/24 | 16.55 on 07/12/24 |
| 6-Month | |||||
| %Chg | -23.68% since 03/20/24 | -11.51% since 03/20/24 | -33.86% since 03/20/24 | +12.49% since 03/20/24 | +19.01% since 03/20/24 |
| Low | 24.27 on 05/17/24 | 15.38 on 05/17/24 | 6.08 on 05/17/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 |
| High | 38.80 on 03/27/24 | 19.17 on 04/17/24 | 12.35 on 03/27/24 | 29.53 on 05/17/24 | 19.33 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,243 | 6,688 | 98,112 | 3,925,906 | 12,033 |
| Shares Outstanding, K | 502 | 400 | 12,927 | 144,450 | 765 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | -0.41 | -1.11 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 06/26/24 | 0.120 on 06/26/24 | 0.116 on 06/25/24 | 0.085 on 06/11/24 | 0.076 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/25/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |