Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YXI | YANG | FXI | XPP |
| Company | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | FTSE China Bear -3X Direxion | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.28 | 17.32 | 8.26 | 26.45 | 14.68 |
| High | 30.52 | 17.35 | 8.53 | 26.47 | 14.68 |
| Low | 30.28 | 17.15 | 8.23 | 26.16 | 14.68 |
| Last | 30.49 | 17.32 | 8.48 | 26.19 | 14.68 |
| Change | +0.30 | +0.09 | +0.13 | -0.15 | -0.14 |
| % Change | +0.99% | +0.54% | +1.56% | -0.57% | -0.96% |
| Volume | 1,100 | 2,846 | 4,952,400 | 24,625,500 | 300 |
| 20-Day Average Volume | 4,750 | 4,050 | 5,498,230 | 26,693,570 | 4,710 |
| Previous Close | 30.19 | 17.23 | 8.35 | 26.34 | 14.82 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 17.38 | 8.62 | 26.04 | 14.53 |
| 20-Day Raw Stochastic | 33.34% | 35.29% | 34.44% | 64.75% | 62.01% |
| 20-Day Relative Strength | 47.41% | 48.32% | 47.26% | 52.44% | 51.55% |
| Weighted Alpha | -13.41 | -3.24 | -23.17 | +0.18 | -10.04 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 72% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 09/11/24 | -1.74% since 09/11/24 | -5.15% since 09/11/24 | +1.83% since 09/11/24 | +3.69% since 09/11/24 |
| Low | 29.89 on 09/17/24 | 17.12 on 09/17/24 | 8.17 on 09/17/24 | 25.55 on 09/12/24 | 14.07 on 09/12/24 |
| High | 31.96 on 09/12/24 | 17.67 on 09/12/24 | 9.14 on 09/12/24 | 26.52 on 09/17/24 | 15.03 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.38% since 08/16/24 | +0.90% since 08/16/24 | +2.05% since 08/16/24 | -0.64% since 08/16/24 | -1.85% since 08/16/24 |
| Low | 29.33 on 08/19/24 | 16.90 on 08/19/24 | 7.96 on 08/19/24 | 25.29 on 09/10/24 | 13.74 on 09/10/24 |
| High | 32.60 on 09/10/24 | 17.94 on 09/10/24 | 9.40 on 09/10/24 | 26.74 on 08/19/24 | 15.38 on 08/19/24 |
| 3-Month | |||||
| %Chg | +2.35% since 06/18/24 | +1.88% since 06/18/24 | +2.42% since 06/18/24 | -1.39% since 06/18/24 | -5.80% since 06/18/24 |
| Low | 27.45 on 07/12/24 | 16.31 on 07/12/24 | 7.25 on 07/12/24 | 24.59 on 08/05/24 | 13.09 on 08/06/24 |
| High | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 10.24 on 08/06/24 | 27.60 on 07/12/24 | 16.55 on 07/12/24 |
| 6-Month | |||||
| %Chg | -18.32% since 03/18/24 | -8.46% since 03/18/24 | -27.46% since 03/18/24 | +8.99% since 03/18/24 | +11.42% since 03/18/24 |
| Low | 24.27 on 05/17/24 | 15.38 on 05/17/24 | 6.08 on 05/17/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 |
| High | 38.80 on 03/27/24 | 19.17 on 04/17/24 | 12.35 on 03/27/24 | 29.53 on 05/17/24 | 19.33 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,154 | 6,893 | 104,632 | 3,829,578 | 11,357 |
| Shares Outstanding, K | 502 | 400 | 12,527 | 145,200 | 765 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | -0.41 | -1.11 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 06/26/24 | 0.120 on 06/26/24 | 0.116 on 06/25/24 | 0.085 on 06/11/24 | 0.076 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/25/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |