Euro Trust Currencyshares (FXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXE | E6M19 | ^EURUSD | ||
| Company | Euro Trust Currencyshares | Euro FX | Euro/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 99.30 | 1.12125 | 1.07820 | ||
| High | 99.54 | 1.12475 | 1.07867 | ||
| Low | 99.30 | 1.12045 | 1.07732 | ||
| Last | 99.53 | 1.12390s | 1.07753 | ||
| Change | +0.34 | +0.00305 | -0.00068 | ||
| % Change | +0.34% | +0.27% | -0.06% | ||
| Volume | 49,500 | 7,585 | 27,400 | ||
| 20-Day Average Volume | 30,315 | 208,544 | 199,099 | ||
| Previous Close | 99.19 | 1.12085 | 1.07821 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.80 | 1.12373 | 1.07057 | ||
| 20-Day Raw Stochastic | 97.95% | 49.23% | 83.36% | ||
| 20-Day Relative Strength | 52.29% | 48.13% | 52.02% | ||
| Weighted Alpha | -0.68 | -6.22 | -0.72 | ||
| Today's Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/02/24 | -0.73% since 06/10/19 | +0.13% since 05/03/24 | ||
| Low | 99.16 on 05/08/24 | 1.12035 on 06/14/19 | 1.07239 on 05/09/24 | ||
| High | 99.56 on 05/07/24 | 1.13480 on 06/12/19 | 1.07907 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/09/24 | +0.47% since 05/17/19 | +0.31% since 04/10/24 | ||
| Low | 97.89 on 04/16/24 | 1.11265 on 05/23/19 | 1.06016 on 04/16/24 | ||
| High | 99.56 on 05/07/24 | 1.13550 on 06/07/19 | 1.08113 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.04% since 02/09/24 | -1.48% since 03/15/19 | -0.07% since 02/09/24 | ||
| Low | 97.89 on 04/16/24 | 1.11265 on 05/23/19 | 1.06016 on 04/16/24 | ||
| High | 101.22 on 03/13/24 | 1.15345 on 03/20/19 | 1.09806 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.11% since 11/09/23 | -2.55% since 12/17/18 | +0.86% since 11/10/23 | ||
| Low | 97.89 on 04/16/24 | 1.11265 on 05/23/19 | 1.06016 on 04/16/24 | ||
| High | 102.77 on 12/27/23 | 1.17220 on 01/10/19 | 1.11395 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,774 | N/A | N/A | ||
| Shares Outstanding, K | 1,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.189 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||